決算new！
2024/11/11 発表
7-9月期(2Q)経常は赤字拡大
7502東証S信用
業種 サービス業
プラザホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,420 (24/03/27) | 1,742 (24/10/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,420 (24/03/27) | 1,742 (24/10/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,770 | 1,798 | 1,770 | 1,772 | +2 | +0.1 | 6,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,091 | 1,183 | 1,016 | 1,116 | +25 | +2.3 | 65,221 |
| 04/09 | 1,164 | 1,233 | 1,008 | 1,091 | -8 | -0.7 | 17,940 |
| 04/08 | 1,208 | 1,208 | 1,083 | 1,099 | -100 | -8.3 | 12,120 |
| 04/07 | 1,374 | 1,378 | 1,164 | 1,199 | -119 | -9.0 | 26,220 |
| 04/06 | 1,416 | 1,433 | 1,198 | 1,318 | -98 | -6.9 | 37,500 |
| 04/05 | 1,933 | 1,933 | 1,333 | 1,416 | -500 | -26.1 | 50,281 |
| 04/04 | 2,116 | 2,299 | 1,766 | 1,916 | -167 | -8.0 | 150,482 |
| 04/03 | 1,074 | 2,199 | 1,058 | 2,083 | +1,000 | +92.3 | 381,604 |
| 04/02 | 1,149 | 1,198 | 1,008 | 1,083 | -50 | -4.4 | 71,761 |
| 04/01 | 816 | 1,149 | 799 | 1,133 | +392 | +52.9 | 117,241 |
| 03/12 | 833 | 833 | 633 | 741 | -92 | -11.0 | 47,520 |
| 03/11 | 966 | 999 | 754 | 833 | -141 | -14.5 | 12,960 |
| 03/10 | 966 | 1,166 | 916 | 974 | -25 | -2.5 | 49,500 |
| 03/09 | 1,033 | 1,083 | 966 | 999 | -84 | -7.8 | 13,500 |
| 03/08 | 1,049 | 1,099 | 949 | 1,083 | +4 | +0.4 | 49,980 |
| 03/07 | 1,166 | 1,209 | 999 | 1,079 | -87 | -7.5 | 15,540 |
| 03/06 | 1,383 | 1,383 | 1,116 | 1,166 | -233 | -16.7 | 24,000 |
| 03/05 | 1,083 | 1,466 | 1,041 | 1,399 | +358 | +34.4 | 26,760 |
| 03/04 | 819 | 1,049 | 758 | 1,041 | +183 | +21.3 | 25,620 |
| 03/03 | 918 | 998 | 793 | 858 | -58 | -6.3 | 8,280 |
| 03/02 | 916 | 1,049 | 916 | 916 | -67 | -6.8 | 5,160 |
| 03/01 | 999 | 1,249 | 883 | 983 | +100 | +11.3 | 22,740 |
| 02/12 | 1,116 | 1,216 | 849 | 883 | -233 | -20.9 | 9,960 |
| 02/11 | 1,083 | 1,141 | 708 | 1,116 | +32 | +3.0 | 30,240 |
| 02/10 | 1,204 | 1,214 | 1,049 | 1,084 | -125 | -10.3 | 21,420 |
| 02/09 | 1,733 | 1,733 | 1,193 | 1,209 | -440 | -26.7 | 42,960 |
| 02/08 | 1,308 | 1,666 | 1,008 | 1,649 | +341 | +26.1 | 223,202 |
| 02/07 | 2,316 | 2,316 | 1,249 | 1,308 | -1,025 | -43.9 | 99,001 |
| 02/06 | 2,333 | 2,399 | 1,916 | 2,333 | 0 | 0.0 | 55,081 |
| 02/05 | 2,699 | 2,899 | 2,333 | 2,333 | -466 | -16.7 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
