7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,672 (24/10/08) | 1,959 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,672 (24/10/08) | 2,040 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,423 | 2,473 | 2,394 | 2,466 | +34 | +1.4 | 37,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,050 | -1.6 | 2,075 | 51,800 | 900 | 5,100 | 5.67 |
| 9/15 | 2,084 | +2.5 | 2,065 | 45,300 | 700 | 4,700 | 6.71 |
| 9/8 | 2,033 | -3.4 | 2,083 | 67,300 | 800 | 5,100 | 6.38 |
| 9/1 | 2,104 | +2.9 | 2,076 | 44,400 | 1,700 | 5,000 | 2.94 |
| 8/25 | 2,045 | +1.9 | 2,029 | 28,600 | 1,500 | 4,900 | 3.27 |
| 8/18 | 2,006 | -1.6 | 2,017 | 44,400 | 800 | 5,700 | 7.13 |
| 8/10 | 2,039 | +1.6 | 2,031 | 32,500 | 600 | 5,400 | 9.00 |
| 8/4 | 2,007 | -3.5 | 2,070 | 86,900 | 800 | 6,200 | 7.75 |
| 7/28 | 2,079 | +3.3 | 2,060 | 42,300 | 1,100 | 6,800 | 6.18 |
| 7/21 | 2,013 | +0.5 | 2,027 | 26,700 | 600 | 9,300 | 15.50 |
| 7/14 | 2,004 | -0.6 | 2,006 | 52,900 | 600 | 9,900 | 16.50 |
| 7/7 | 2,015 | -1.9 | 2,048 | 61,200 | 1,200 | 9,400 | 7.83 |
| 6/30 | 2,053 | +2.7 | 2,063 | 110,000 | 3,200 | 9,900 | 3.09 |
| 6/23 | 2,000 | -4.7 | 2,051 | 66,500 | 2,300 | 15,600 | 6.78 |
| 6/16 | 2,098 | +2.5 | 2,086 | 75,600 | 2,500 | 13,400 | 5.36 |
| 6/9 | 2,046 | +3.2 | 2,025 | 77,000 | 2,400 | 20,300 | 8.46 |
| 6/2 | 1,982 | +1.9 | 1,939 | 106,100 | 2,400 | 21,100 | 8.79 |
| 5/26 | 1,945 | -6.7 | 2,018 | 76,300 | 1,300 | 20,700 | 15.92 |
| 5/19 | 2,084 | -4.3 | 2,098 | 95,300 | 1,900 | 13,600 | 7.16 |
| 5/12 | 2,178 | +2.2 | 2,153 | 53,800 | 1,600 | 5,500 | 3.44 |
| 5/2 | 2,131 | -0.3 | 2,142 | 21,200 | ー | ー | ー |
| 4/28 | 2,137 | +0.3 | 2,114 | 83,800 | 3,900 | 5,600 | 1.44 |
| 4/21 | 2,130 | +4.1 | 2,097 | 79,200 | 4,600 | 6,900 | 1.50 |
| 4/14 | 2,047 | +2.7 | 2,024 | 77,400 | 5,800 | 5,600 | 0.97 |
| 4/7 | 1,993 | -0.9 | 2,040 | 113,100 | 6,800 | 5,500 | 0.81 |
| 3/31 | 2,011 | +6.2 | 1,948 | 206,300 | 7,800 | 5,700 | 0.73 |
| 3/24 | 1,893 | -2.1 | 1,901 | 168,000 | 187,500 | 12,600 | 0.07 |
| 3/17 | 1,933 | -3.4 | 1,931 | 113,000 | 81,200 | 10,900 | 0.13 |
| 3/10 | 2,000 | +3.0 | 2,034 | 115,100 | 55,900 | 16,300 | 0.29 |
| 3/3 | 1,942 | +2.3 | 1,933 | 133,400 | 29,900 | 15,900 | 0.53 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
