7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,672 (24/10/08) | 1,959 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,672 (24/10/08) | 2,040 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,474 | 2,478 | 2,268 | 2,321 | -145 | -5.9 | 53,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,942 | +2.3 | 1,933 | 133,400 | 29,900 | 15,900 | 0.53 |
| 2/24 | 1,898 | -0.2 | 1,908 | 34,500 | 12,500 | 19,000 | 1.52 |
| 2/17 | 1,902 | -3.8 | 1,940 | 50,600 | 7,600 | 17,200 | 2.26 |
| 2/10 | 1,977 | +4.9 | 1,937 | 48,000 | 9,600 | 15,100 | 1.57 |
| 2/3 | 1,884 | +2.3 | 1,883 | 64,200 | 5,200 | 13,600 | 2.62 |
| 1/27 | 1,842 | +3.3 | 1,828 | 39,800 | 3,400 | 14,300 | 4.21 |
| 1/20 | 1,783 | +4.8 | 1,732 | 44,200 | 3,500 | 15,000 | 4.29 |
| 1/13 | 1,701 | +0.5 | 1,710 | 29,200 | 3,300 | 14,700 | 4.45 |
| 1/6 | 1,692 | -2.1 | 1,697 | 47,000 | 3,900 | 14,700 | 3.77 |
| 12/30 | 1,729 | +2.5 | 1,715 | 49,300 | 2,700 | 17,800 | 6.59 |
| 12/23 | 1,687 | -2.7 | 1,694 | 75,100 | 2,600 | 16,300 | 6.27 |
| 12/16 | 1,734 | -1.2 | 1,776 | 38,700 | 3,900 | 29,400 | 7.54 |
| 12/9 | 1,755 | +2.5 | 1,731 | 47,800 | 3,700 | 31,500 | 8.51 |
| 12/2 | 1,713 | -6.4 | 1,778 | 69,600 | 4,300 | 31,700 | 7.37 |
| 11/25 | 1,831 | +2.7 | 1,799 | 81,200 | 6,000 | 31,600 | 5.27 |
| 11/18 | 1,783 | +4.9 | 1,733 | 72,500 | 3,700 | 28,500 | 7.70 |
| 11/11 | 1,700 | +5.7 | 1,666 | 73,300 | 1,900 | 21,200 | 11.16 |
| 11/4 | 1,609 | +3.1 | 1,614 | 76,000 | 1,600 | 21,600 | 13.50 |
| 10/28 | 1,561 | +1.2 | 1,564 | 127,000 | 600 | 7,600 | 12.67 |
| 10/21 | 1,542 | -0.7 | 1,551 | 46,400 | 500 | 7,600 | 15.20 |
| 10/14 | 1,553 | -2.5 | 1,554 | 67,400 | 600 | 7,200 | 12.00 |
| 10/7 | 1,592 | +3.5 | 1,583 | 72,500 | 1,100 | 6,100 | 5.55 |
| 9/30 | 1,538 | +0.7 | 1,526 | 90,700 | 1,000 | 9,200 | 9.20 |
| 9/22 | 1,527 | +0.8 | 1,532 | 41,900 | 5,800 | 8,900 | 1.53 |
| 9/16 | 1,515 | -0.5 | 1,527 | 55,900 | 3,600 | 9,200 | 2.56 |
| 9/9 | 1,522 | +1.0 | 1,512 | 62,800 | 1,800 | 8,400 | 4.67 |
| 9/2 | 1,507 | -1.4 | 1,517 | 66,300 | 1,200 | 9,000 | 7.50 |
| 8/26 | 1,528 | -0.1 | 1,527 | 30,000 | 1,600 | 5,800 | 3.63 |
| 8/19 | 1,530 | +0.8 | 1,528 | 62,100 | 2,700 | 5,500 | 2.04 |
| 8/12 | 1,518 | +1.0 | 1,500 | 57,700 | 1,700 | 6,800 | 4.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
