7504東証P貸借
業種 卸売業
高速 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,672 (24/10/08) | 1,959 (23/12/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,672 (24/10/08) | 2,040 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,474 | 2,478 | 2,268 | 2,321 | -145 | -5.9 | 53,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,503 | +0.1 | 1,501 | 100,900 | 1,100 | 7,100 | 6.45 |
| 7/29 | 1,502 | -1.4 | 1,509 | 89,000 | 400 | 10,300 | 25.75 |
| 7/22 | 1,523 | +1.5 | 1,519 | 40,600 | 200 | 4,700 | 23.50 |
| 7/15 | 1,500 | +1.0 | 1,522 | 42,300 | 500 | 4,200 | 8.40 |
| 7/8 | 1,485 | -1.4 | 1,507 | 56,700 | 200 | 4,000 | 20.00 |
| 7/1 | 1,506 | 0.0 | 1,525 | 93,800 | 700 | 5,800 | 8.29 |
| 6/24 | 1,506 | +2.0 | 1,490 | 55,400 | 900 | 4,500 | 5.00 |
| 6/17 | 1,476 | -5.0 | 1,504 | 78,100 | 700 | 4,900 | 7.00 |
| 6/10 | 1,554 | +1.5 | 1,575 | 82,900 | 1,900 | 4,900 | 2.58 |
| 6/3 | 1,531 | -1.3 | 1,563 | 84,400 | 500 | 5,800 | 11.60 |
| 5/27 | 1,551 | +0.3 | 1,536 | 73,900 | 600 | 4,700 | 7.83 |
| 5/20 | 1,546 | +1.5 | 1,529 | 62,000 | 1,900 | 6,100 | 3.21 |
| 5/13 | 1,523 | -0.1 | 1,533 | 99,300 | 400 | 5,600 | 14.00 |
| 5/6 | 1,525 | -0.7 | 1,528 | 16,500 | ー | ー | ー |
| 4/28 | 1,536 | +3.6 | 1,460 | 81,500 | 1,200 | 3,800 | 3.17 |
| 4/22 | 1,483 | -0.5 | 1,487 | 40,900 | 200 | 2,500 | 12.50 |
| 4/15 | 1,490 | -4.6 | 1,497 | 47,700 | 1,200 | 4,200 | 3.50 |
| 4/8 | 1,561 | -2.4 | 1,565 | 48,700 | 1,200 | 4,400 | 3.67 |
| 4/1 | 1,599 | -1.5 | 1,643 | 92,000 | 2,000 | 5,300 | 2.65 |
| 3/25 | 1,623 | -1.6 | 1,647 | 50,400 | 3,100 | 3,600 | 1.16 |
| 3/18 | 1,650 | +7.9 | 1,599 | 60,200 | 2,500 | 3,700 | 1.48 |
| 3/11 | 1,529 | +1.9 | 1,498 | 71,500 | 1,600 | 5,500 | 3.44 |
| 3/4 | 1,501 | -2.1 | 1,544 | 57,000 | 1,200 | 5,600 | 4.67 |
| 2/25 | 1,533 | -2.4 | 1,509 | 30,400 | 1,300 | 5,500 | 4.23 |
| 2/18 | 1,571 | +2.6 | 1,536 | 39,800 | 800 | 5,500 | 6.88 |
| 2/10 | 1,531 | +2.8 | 1,503 | 27,900 | 900 | 7,200 | 8.00 |
| 2/4 | 1,490 | +0.7 | 1,519 | 49,400 | 600 | 8,300 | 13.83 |
| 1/28 | 1,479 | -0.4 | 1,476 | 35,800 | 800 | 7,500 | 9.38 |
| 1/21 | 1,485 | -4.0 | 1,488 | 36,400 | 700 | 7,100 | 10.14 |
| 1/14 | 1,546 | -0.6 | 1,559 | 25,200 | 700 | 6,700 | 9.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
