7508東証P貸借
業種 小売業
Ｇ－７ホールディングス 株価時系列データ
PTS
1,425.1
円
(10:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,753 (24/09/24) | 1,146 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,753 (24/09/24) | 1,179 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,418 | 1,431 | 1,414 | 1,424 | -5 | -0.4 | 5,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,418 | 1,446 | 1,418 | 1,429 | +29 | +2.1 | 38,100 |
| 12/16 | 1,392 | 1,413 | 1,389 | 1,400 | +14 | +1.0 | 31,400 |
| 12/13 | 1,398 | 1,443 | 1,381 | 1,386 | -18 | -1.3 | 49,800 |
| 12/12 | 1,442 | 1,446 | 1,403 | 1,404 | -28 | -2.0 | 35,600 |
| 12/11 | 1,395 | 1,435 | 1,395 | 1,432 | +37 | +2.7 | 33,000 |
| 12/10 | 1,400 | 1,404 | 1,390 | 1,395 | -11 | -0.8 | 36,500 |
| 12/9 | 1,400 | 1,421 | 1,400 | 1,406 | +6 | +0.4 | 30,300 |
| 12/6 | 1,449 | 1,450 | 1,400 | 1,400 | -37 | -2.6 | 48,500 |
| 12/5 | 1,458 | 1,458 | 1,421 | 1,437 | -17 | -1.2 | 38,600 |
| 12/4 | 1,456 | 1,476 | 1,451 | 1,454 | -20 | -1.4 | 19,500 |
| 12/3 | 1,443 | 1,506 | 1,443 | 1,474 | +35 | +2.4 | 52,600 |
| 12/2 | 1,475 | 1,483 | 1,433 | 1,439 | -24 | -1.6 | 31,600 |
| 11/29 | 1,464 | 1,509 | 1,463 | 1,463 | -16 | -1.1 | 38,700 |
| 11/28 | 1,457 | 1,479 | 1,457 | 1,479 | +23 | +1.6 | 15,600 |
| 11/27 | 1,437 | 1,456 | 1,417 | 1,456 | +19 | +1.3 | 21,800 |
| 11/26 | 1,420 | 1,444 | 1,414 | 1,437 | +44 | +3.2 | 38,400 |
| 11/25 | 1,461 | 1,471 | 1,393 | 1,393 | -68 | -4.7 | 63,100 |
| 11/22 | 1,446 | 1,471 | 1,446 | 1,461 | +12 | +0.8 | 11,800 |
| 11/21 | 1,446 | 1,458 | 1,441 | 1,449 | 0 | 0.0 | 13,400 |
| 11/20 | 1,457 | 1,468 | 1,444 | 1,449 | -8 | -0.6 | 15,900 |
| 11/19 | 1,445 | 1,471 | 1,445 | 1,457 | +8 | +0.6 | 15,400 |
| 11/18 | 1,443 | 1,463 | 1,443 | 1,449 | -7 | -0.5 | 17,700 |
| 11/15 | 1,476 | 1,486 | 1,453 | 1,456 | -12 | -0.8 | 18,300 |
| 11/14 | 1,479 | 1,489 | 1,463 | 1,468 | -18 | -1.2 | 20,600 |
| 11/13 | 1,488 | 1,498 | 1,477 | 1,486 | +4 | +0.3 | 25,200 |
| 11/12 | 1,465 | 1,506 | 1,465 | 1,482 | +26 | +1.8 | 34,600 |
| 11/11 | 1,477 | 1,484 | 1,456 | 1,456 | -21 | -1.4 | 15,900 |
| 11/8 | 1,513 | 1,513 | 1,477 | 1,477 | -22 | -1.5 | 34,200 |
| 11/7 | 1,494 | 1,525 | 1,480 | 1,499 | +19 | +1.3 | 52,900 |
| 11/6 | 1,495 | 1,495 | 1,475 | 1,480 | 0 | 0.0 | 32,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
