！決算発表予定日 2024/05/13
7508東証P貸借
業種 小売業
Ｇ－７ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (24/04/11) | 1,108 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,497 (24/04/11) | 1,179 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,355 | 1,356 | 1,320 | 1,332 | -29 | -2.1 | 52,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,355 | 1,370 | 1,350 | 1,361 | -3 | -0.2 | 42,100 |
| 4/17 | 1,450 | 1,450 | 1,363 | 1,364 | -70 | -4.9 | 69,500 |
| 4/16 | 1,455 | 1,460 | 1,427 | 1,434 | -26 | -1.8 | 40,900 |
| 4/15 | 1,450 | 1,468 | 1,433 | 1,460 | +3 | +0.2 | 33,000 |
| 4/12 | 1,478 | 1,487 | 1,457 | 1,457 | -24 | -1.6 | 35,500 |
| 4/11 | 1,480 | 1,497 | 1,472 | 1,481 | +1 | +0.1 | 51,000 |
| 4/10 | 1,470 | 1,495 | 1,470 | 1,480 | +23 | +1.6 | 63,400 |
| 4/9 | 1,425 | 1,465 | 1,418 | 1,457 | +23 | +1.6 | 44,900 |
| 4/8 | 1,420 | 1,440 | 1,420 | 1,434 | +16 | +1.1 | 20,600 |
| 4/5 | 1,398 | 1,421 | 1,396 | 1,418 | +3 | +0.2 | 27,200 |
| 4/4 | 1,419 | 1,420 | 1,392 | 1,415 | +1 | +0.1 | 25,700 |
| 4/3 | 1,408 | 1,425 | 1,391 | 1,414 | +6 | +0.4 | 34,300 |
| 4/2 | 1,427 | 1,436 | 1,399 | 1,408 | -15 | -1.1 | 43,500 |
| 4/1 | 1,436 | 1,438 | 1,401 | 1,423 | -19 | -1.3 | 47,800 |
| 3/29 | 1,432 | 1,444 | 1,425 | 1,442 | +12 | +0.8 | 23,900 |
| 3/28 | 1,428 | 1,438 | 1,421 | 1,430 | -40 | -2.7 | 61,100 |
| 3/27 | 1,453 | 1,476 | 1,453 | 1,470 | +25 | +1.7 | 50,200 |
| 3/26 | 1,432 | 1,453 | 1,428 | 1,445 | +4 | +0.3 | 29,300 |
| 3/25 | 1,427 | 1,451 | 1,427 | 1,441 | +4 | +0.3 | 26,100 |
| 3/22 | 1,447 | 1,451 | 1,430 | 1,437 | -3 | -0.2 | 31,900 |
| 3/21 | 1,450 | 1,468 | 1,432 | 1,440 | -10 | -0.7 | 49,900 |
| 3/19 | 1,435 | 1,450 | 1,427 | 1,450 | +15 | +1.1 | 43,400 |
| 3/18 | 1,443 | 1,443 | 1,427 | 1,435 | +4 | +0.3 | 56,300 |
| 3/15 | 1,377 | 1,433 | 1,377 | 1,431 | +48 | +3.5 | 89,900 |
| 3/14 | 1,382 | 1,393 | 1,366 | 1,383 | +17 | +1.2 | 31,200 |
| 3/13 | 1,392 | 1,397 | 1,353 | 1,366 | -26 | -1.9 | 43,100 |
| 3/12 | 1,347 | 1,393 | 1,337 | 1,392 | +45 | +3.3 | 55,300 |
| 3/11 | 1,354 | 1,359 | 1,330 | 1,347 | -17 | -1.3 | 43,600 |
| 3/8 | 1,332 | 1,381 | 1,328 | 1,364 | +23 | +1.7 | 64,200 |
| 3/7 | 1,361 | 1,361 | 1,327 | 1,341 | -9 | -0.7 | 90,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて