！決算発表予定日 2024/05/13
7508東証P貸借
業種 小売業
Ｇ－７ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,497 (24/04/11) | 1,108 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,497 (24/04/11) | 1,179 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,367 | 1,395 | 1,344 | 1,357 | -14 | -1.0 | 87,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,371 | +2.9 | 1,368 | 116,700 | 800 | 128,600 | 160.75 |
| 4/19 | 1,332 | -8.6 | 1,391 | 238,300 | 4,300 | 127,800 | 29.72 |
| 4/12 | 1,457 | +2.8 | 1,470 | 215,400 | 4,700 | 114,800 | 24.43 |
| 4/5 | 1,418 | -1.7 | 1,415 | 178,500 | 3,000 | 103,000 | 34.33 |
| 3/29 | 1,442 | +0.4 | 1,443 | 190,600 | 2,300 | 105,500 | 45.87 |
| 3/22 | 1,437 | +0.4 | 1,440 | 181,500 | 2,800 | 109,200 | 39.00 |
| 3/15 | 1,431 | +4.9 | 1,384 | 263,100 | 3,500 | 110,100 | 31.46 |
| 3/8 | 1,364 | -0.4 | 1,339 | 400,600 | 14,900 | 120,600 | 8.09 |
| 3/1 | 1,369 | -5.9 | 1,415 | 290,300 | 16,800 | 154,700 | 9.21 |
| 2/22 | 1,455 | +3.1 | 1,449 | 260,800 | 4,100 | 160,700 | 39.20 |
| 2/16 | 1,412 | +2.5 | 1,387 | 381,500 | 4,100 | 161,000 | 39.27 |
| 2/9 | 1,378 | +2.2 | 1,382 | 477,400 | 3,100 | 182,300 | 58.81 |
| 2/2 | 1,348 | +7.7 | 1,305 | 520,200 | 1,400 | 164,100 | 117.21 |
| 1/26 | 1,252 | +2.1 | 1,248 | 234,900 | 1,600 | 149,400 | 93.38 |
| 1/19 | 1,226 | -0.8 | 1,238 | 231,000 | 300 | 153,800 | 512.67 |
| 1/12 | 1,236 | +2.4 | 1,236 | 243,300 | 800 | 161,500 | 201.88 |
| 1/5 | 1,207 | +0.7 | 1,198 | 258,100 | ー | ー | ー |
| 12/29 | 1,199 | +3.7 | 1,174 | 276,700 | 500 | 158,700 | 317.40 |
| 12/22 | 1,156 | -0.5 | 1,150 | 270,500 | 4,200 | 167,600 | 39.90 |
| 12/15 | 1,162 | +1.9 | 1,156 | 290,100 | 700 | 163,000 | 232.86 |
| 12/8 | 1,140 | -4.0 | 1,166 | 368,300 | 700 | 168,700 | 241.00 |
| 12/1 | 1,187 | -0.8 | 1,191 | 316,600 | 400 | 157,800 | 394.50 |
| 11/24 | 1,196 | +1.6 | 1,184 | 173,700 | 800 | 154,000 | 192.50 |
| 11/17 | 1,177 | +1.6 | 1,165 | 190,200 | 700 | 153,800 | 219.71 |
| 11/10 | 1,159 | +1.6 | 1,157 | 299,700 | 2,300 | 153,500 | 66.74 |
| 11/2 | 1,141 | -2.5 | 1,141 | 776,200 | 1,400 | 153,400 | 109.57 |
| 10/27 | 1,170 | -0.9 | 1,165 | 425,900 | 700 | 157,800 | 225.43 |
| 10/20 | 1,181 | 0.0 | 1,177 | 264,000 | 800 | 153,400 | 191.75 |
| 10/13 | 1,181 | -1.7 | 1,206 | 280,300 | 2,800 | 151,600 | 54.14 |
| 10/6 | 1,201 | -3.2 | 1,193 | 498,000 | 1,400 | 161,800 | 115.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて