！決算発表予定日 2025/01/31
7508東証P貸借
業種 小売業
Ｇ－７ホールディングス 株価時系列データ
PTS
1,409.9
円
(10:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,753 (24/09/24) | 1,236 (24/01/31) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,753 (24/09/24) | 1,179 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,391 | 1,413 | 1,354 | 1,402 | +41 | +3.0 | 41,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,361 | -0.7 | 1,363 | 138,000 | ー | ー | ー |
| 1/17 | 1,371 | -1.3 | 1,371 | 104,200 | 1,000 | 55,700 | 55.70 |
| 1/10 | 1,389 | -6.0 | 1,423 | 164,000 | 1,200 | 51,200 | 42.67 |
| 12/30 | 1,478 | -1.4 | 1,481 | 14,800 | ー | ー | ー |
| 12/27 | 1,499 | +6.9 | 1,477 | 158,600 | 1,500 | 49,100 | 32.73 |
| 12/20 | 1,402 | +1.2 | 1,422 | 166,700 | 1,000 | 52,300 | 52.30 |
| 12/13 | 1,386 | -1.0 | 1,406 | 185,200 | 2,000 | 50,700 | 25.35 |
| 12/6 | 1,400 | -4.3 | 1,446 | 190,800 | 700 | 52,000 | 74.29 |
| 11/29 | 1,463 | +0.1 | 1,443 | 177,600 | 500 | 52,800 | 105.60 |
| 11/22 | 1,461 | +0.3 | 1,453 | 74,200 | 300 | 49,400 | 164.67 |
| 11/15 | 1,456 | -1.4 | 1,478 | 114,600 | 600 | 49,700 | 82.83 |
| 11/8 | 1,477 | +0.4 | 1,490 | 135,700 | 2,500 | 50,800 | 20.32 |
| 11/1 | 1,471 | -5.4 | 1,498 | 321,600 | 2,700 | 55,100 | 20.41 |
| 10/25 | 1,555 | -5.3 | 1,602 | 120,300 | 2,100 | 50,000 | 23.81 |
| 10/18 | 1,642 | -3.4 | 1,709 | 165,400 | 1,900 | 55,900 | 29.42 |
| 10/11 | 1,700 | -0.2 | 1,702 | 107,000 | 1,900 | 63,200 | 33.26 |
| 10/4 | 1,703 | -0.8 | 1,676 | 170,100 | 800 | 64,200 | 80.25 |
| 9/27 | 1,716 | -0.4 | 1,706 | 167,700 | 1,200 | 62,900 | 52.42 |
| 9/20 | 1,722 | +9.1 | 1,691 | 243,100 | 1,200 | 62,200 | 51.83 |
| 9/13 | 1,579 | 0.0 | 1,568 | 138,900 | 500 | 61,600 | 123.20 |
| 9/6 | 1,579 | -1.1 | 1,601 | 125,300 | 600 | 61,700 | 102.83 |
| 8/30 | 1,596 | +5.8 | 1,595 | 160,300 | 1,200 | 64,100 | 53.42 |
| 8/23 | 1,509 | +0.1 | 1,504 | 151,500 | 1,400 | 67,300 | 48.07 |
| 8/16 | 1,507 | +2.0 | 1,484 | 112,100 | 1,800 | 65,900 | 36.61 |
| 8/9 | 1,478 | -0.1 | 1,436 | 388,100 | 2,400 | 66,100 | 27.54 |
| 8/2 | 1,479 | -10.1 | 1,595 | 397,900 | 3,800 | 83,800 | 22.05 |
| 7/26 | 1,645 | -2.1 | 1,656 | 228,300 | 3,800 | 79,100 | 20.82 |
| 7/19 | 1,681 | +3.7 | 1,662 | 189,400 | 5,600 | 80,800 | 14.43 |
| 7/12 | 1,621 | +4.7 | 1,590 | 235,500 | 3,900 | 85,900 | 22.03 |
| 7/5 | 1,548 | -6.1 | 1,585 | 274,200 | 5,300 | 85,700 | 16.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
