7508東証P貸借
業種 小売業
Ｇ－７ホールディングス 株価時系列データ
PTS
1,433.4
円
(11:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,753 (24/09/24) | 1,146 (23/12/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,753 (24/09/24) | 1,179 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,475 | 1,506 | 1,381 | 1,428 | -35 | -2.4 | 457,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,424 | 1,525 | 1,393 | 1,463 | +26 | +1.8 | 611,200 |
| 24/10 | 1,669 | 1,745 | 1,437 | 1,437 | -232 | -13.9 | 713,700 |
| 24/09 | 1,600 | 1,753 | 1,521 | 1,669 | +73 | +4.6 | 736,600 |
| 24/08 | 1,640 | 1,656 | 1,332 | 1,596 | -102 | -6.0 | 1,066,500 |
| 24/07 | 1,657 | 1,708 | 1,540 | 1,698 | +49 | +3.0 | 1,070,800 |
| 24/06 | 1,614 | 1,666 | 1,491 | 1,649 | +63 | +4.0 | 1,228,300 |
| 24/05 | 1,384 | 1,624 | 1,322 | 1,586 | +191 | +13.7 | 1,011,900 |
| 24/04 | 1,436 | 1,497 | 1,320 | 1,395 | -47 | -3.3 | 782,300 |
| 24/03 | 1,392 | 1,476 | 1,300 | 1,442 | +50 | +3.6 | 1,097,800 |
| 24/02 | 1,293 | 1,472 | 1,293 | 1,392 | +129 | +10.2 | 1,683,300 |
| 24/01 | 1,202 | 1,270 | 1,179 | 1,263 | +64 | +5.3 | 1,152,200 |
| 23/12 | 1,203 | 1,203 | 1,130 | 1,199 | -4 | -0.3 | 1,273,500 |
| 23/11 | 1,159 | 1,210 | 1,134 | 1,203 | +56 | +4.9 | 1,070,100 |
| 23/10 | 1,230 | 1,239 | 1,108 | 1,147 | -93 | -7.5 | 2,086,600 |
| 23/09 | 1,245 | 1,329 | 1,234 | 1,240 | -12 | -1.0 | 1,527,200 |
| 23/08 | 1,190 | 1,256 | 1,175 | 1,252 | +2 | +0.2 | 1,432,900 |
| 23/07 | 1,321 | 1,323 | 1,191 | 1,250 | -60 | -4.6 | 1,594,000 |
| 23/06 | 1,260 | 1,349 | 1,245 | 1,310 | +55 | +4.4 | 1,362,500 |
| 23/05 | 1,430 | 1,460 | 1,253 | 1,255 | -175 | -12.2 | 950,300 |
| 23/04 | 1,447 | 1,465 | 1,363 | 1,430 | -16 | -1.1 | 695,800 |
| 23/03 | 1,436 | 1,529 | 1,376 | 1,446 | +10 | +0.7 | 970,300 |
| 23/02 | 1,578 | 1,580 | 1,388 | 1,436 | -168 | -10.5 | 1,102,500 |
| 23/01 | 1,649 | 1,649 | 1,511 | 1,604 | -50 | -3.0 | 701,100 |
| 22/12 | 1,544 | 1,670 | 1,453 | 1,654 | +131 | +8.6 | 1,171,400 |
| 22/11 | 1,429 | 1,607 | 1,371 | 1,523 | +95 | +6.7 | 1,399,300 |
| 22/10 | 1,438 | 1,616 | 1,406 | 1,428 | -3 | -0.2 | 1,849,600 |
| 22/09 | 1,482 | 1,497 | 1,405 | 1,431 | -71 | -4.7 | 815,000 |
| 22/08 | 1,478 | 1,541 | 1,401 | 1,502 | +18 | +1.2 | 965,500 |
| 22/07 | 1,434 | 1,540 | 1,404 | 1,484 | +49 | +3.4 | 976,500 |
| 22/06 | 1,429 | 1,487 | 1,324 | 1,435 | +12 | +0.8 | 1,403,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
