！決算発表予定日 2024/05/10
7509東証S信用
業種 小売業
アイエーグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,700 (23/07/27) | 3,275 (23/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,620 (24/04/04) | 3,430 (24/01/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,590 | 3,620 | 3,430 | 3,500 | -70 | -2.0 | 73,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,600 | 3,600 | 3,430 | 3,570 | -20 | -0.6 | 10,200 |
| 24/02 | 3,560 | 3,590 | 3,525 | 3,590 | +50 | +1.4 | 30,500 |
| 24/01 | 3,485 | 3,575 | 3,430 | 3,540 | +90 | +2.6 | 10,500 |
| 23/12 | 3,320 | 3,450 | 3,300 | 3,450 | +70 | +2.1 | 63,300 |
| 23/11 | 3,425 | 3,450 | 3,275 | 3,380 | -45 | -1.3 | 7,100 |
| 23/10 | 3,605 | 3,605 | 3,410 | 3,425 | -180 | -5.0 | 5,600 |
| 23/09 | 3,660 | 3,695 | 3,515 | 3,605 | +85 | +2.4 | 49,700 |
| 23/08 | 3,695 | 3,695 | 3,420 | 3,520 | -120 | -3.3 | 3,900 |
| 23/07 | 3,415 | 3,700 | 3,415 | 3,640 | +195 | +5.7 | 5,000 |
| 23/06 | 3,430 | 3,445 | 3,345 | 3,445 | +35 | +1.0 | 1,600 |
| 23/05 | 3,350 | 3,450 | 3,345 | 3,410 | +100 | +3.0 | 3,100 |
| 23/04 | 3,495 | 3,495 | 3,300 | 3,310 | -80 | -2.4 | 5,400 |
| 23/03 | 3,415 | 3,450 | 3,390 | 3,390 | -55 | -1.6 | 2,100 |
| 23/02 | 3,570 | 3,570 | 3,370 | 3,445 | +15 | +0.4 | 2,300 |
| 23/01 | 3,340 | 3,430 | 3,270 | 3,430 | +130 | +3.9 | 1,900 |
| 22/12 | 3,450 | 3,450 | 3,190 | 3,300 | -90 | -2.7 | 6,100 |
| 22/11 | 3,485 | 3,485 | 3,305 | 3,390 | -55 | -1.6 | 2,800 |
| 22/10 | 3,455 | 3,455 | 3,375 | 3,445 | -15 | -0.4 | 48,500 |
| 22/09 | 3,470 | 3,490 | 3,400 | 3,460 | +40 | +1.2 | 2,900 |
| 22/08 | 3,510 | 3,510 | 3,380 | 3,420 | -90 | -2.6 | 3,400 |
| 22/07 | 3,570 | 3,570 | 3,420 | 3,510 | +110 | +3.2 | 3,100 |
| 22/06 | 3,485 | 3,485 | 3,400 | 3,400 | -15 | -0.4 | 2,700 |
| 22/05 | 3,505 | 3,595 | 3,415 | 3,415 | -85 | -2.4 | 1,200 |
| 22/04 | 3,485 | 3,500 | 3,485 | 3,500 | +85 | +2.5 | 47,600 |
| 22/03 | 3,480 | 3,620 | 3,385 | 3,415 | -65 | -1.9 | 3,600 |
| 22/02 | 3,555 | 3,555 | 3,415 | 3,480 | -5 | -0.1 | 1,100 |
| 22/01 | 3,580 | 3,580 | 3,400 | 3,485 | -25 | -0.7 | 2,400 |
| 21/12 | 3,500 | 3,510 | 3,330 | 3,510 | +10 | +0.3 | 4,500 |
| 21/11 | 3,640 | 3,710 | 3,500 | 3,500 | -70 | -2.0 | 1,700 |
| 21/10 | 3,655 | 3,690 | 3,400 | 3,570 | -85 | -2.3 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて