7509東証S信用
業種 小売業
アイエーグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,635 (24/05/16) | 2,955 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,635 (24/05/16) | 2,955 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,140 | 3,175 | 3,105 | 3,145 | +40 | +1.3 | 60,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,740 | 3,800 | 3,445 | 3,800 | +200 | +5.6 | 42,000 |
| 19/09 | 3,335 | 3,600 | 3,335 | 3,600 | +260 | +7.8 | 6,900 |
| 19/08 | 3,625 | 3,710 | 3,305 | 3,340 | -280 | -7.7 | 9,700 |
| 19/07 | 3,740 | 3,810 | 3,540 | 3,620 | -115 | -3.1 | 4,700 |
| 19/06 | 3,500 | 3,890 | 3,500 | 3,735 | +235 | +6.7 | 10,200 |
| 19/05 | 3,400 | 3,570 | 3,230 | 3,500 | +100 | +2.9 | 9,300 |
| 19/04 | 3,450 | 3,455 | 3,280 | 3,400 | -50 | -1.5 | 2,300 |
| 19/03 | 3,460 | 3,460 | 3,305 | 3,450 | +60 | +1.8 | 38,200 |
| 19/02 | 3,280 | 3,490 | 3,280 | 3,390 | +55 | +1.7 | 3,100 |
| 19/01 | 3,400 | 3,400 | 3,110 | 3,335 | +5 | +0.2 | 6,600 |
| 18/12 | 3,750 | 3,750 | 3,085 | 3,330 | -420 | -11.2 | 4,100 |
| 18/11 | 3,795 | 3,795 | 3,655 | 3,750 | +40 | +1.1 | 1,700 |
| 18/10 | 3,830 | 3,880 | 3,560 | 3,710 | -120 | -3.1 | 8,400 |
| 18/09 | 3,795 | 3,830 | 3,750 | 3,830 | +80 | +2.1 | 5,400 |
| 18/08 | 3,790 | 3,790 | 3,610 | 3,750 | -40 | -1.1 | 7,300 |
| 18/07 | 3,895 | 3,895 | 3,765 | 3,790 | -40 | -1.0 | 4,500 |
| 18/06 | 3,960 | 3,960 | 3,755 | 3,830 | -30 | -0.8 | 3,200 |
| 18/05 | 3,710 | 3,885 | 3,675 | 3,860 | +145 | +3.9 | 9,400 |
| 18/04 | 3,695 | 3,715 | 3,620 | 3,715 | +55 | +1.5 | 41,100 |
| 18/03 | 3,790 | 3,845 | 3,545 | 3,660 | -85 | -2.3 | 10,500 |
| 18/02 | 3,890 | 3,920 | 3,665 | 3,745 | -85 | -2.2 | 8,800 |
| 18/01 | 3,750 | 3,860 | 3,710 | 3,830 | +80 | +2.1 | 9,400 |
| 17/12 | 3,790 | 3,790 | 3,675 | 3,750 | 0 | 0.0 | 7,200 |
| 17/11 | 3,820 | 3,940 | 3,640 | 3,750 | -60 | -1.6 | 12,500 |
| 17/10 | 3,620 | 4,155 | 3,520 | 3,810 | +215 | +6.0 | 17,100 |
| 17/09 | 3,475 | 3,620 | 3,380 | 3,595 | +140 | +4.1 | 11,500 |
| 17/08 | 3,410 | 3,490 | 3,385 | 3,455 | +95 | +2.8 | 9,600 |
| 17/07 | 3,320 | 3,445 | 3,305 | 3,360 | +75 | +2.3 | 10,000 |
| 17/06 | 3,515 | 3,515 | 3,285 | 3,285 | -235 | -6.7 | 24,600 |
| 17/05 | 3,255 | 3,520 | 3,250 | 3,520 | +270 | +8.3 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
