7512東証S貸借
業種 小売業
イオン北海道 株価時系列データ
PTS
852.3
円
(13:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 865 | 868 | 850 | 853 | -6 | -0.7 | 468,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 859 | -2.2 | 867 | 776,100 | 23,100 | 158,400 | 6.86 |
| 11/15 | 878 | -0.2 | 879 | 567,100 | 14,900 | 124,900 | 8.38 |
| 11/8 | 880 | -1.7 | 887 | 572,400 | 13,200 | 121,500 | 9.20 |
| 11/1 | 895 | +2.4 | 892 | 1,901,100 | 11,900 | 118,800 | 9.98 |
| 10/25 | 874 | -2.2 | 887 | 822,500 | 8,900 | 129,700 | 14.57 |
| 10/18 | 894 | +0.9 | 890 | 453,600 | 7,500 | 121,300 | 16.17 |
| 10/11 | 886 | -2.6 | 892 | 1,286,700 | 8,300 | 124,100 | 14.95 |
| 10/4 | 910 | -1.0 | 911 | 568,700 | 10,800 | 115,000 | 10.65 |
| 9/27 | 919 | -0.9 | 925 | 506,100 | 9,000 | 118,900 | 13.21 |
| 9/20 | 927 | +2.0 | 920 | 542,700 | 7,800 | 117,200 | 15.03 |
| 9/13 | 909 | -0.8 | 906 | 431,400 | 6,700 | 116,600 | 17.40 |
| 9/6 | 916 | +0.4 | 912 | 359,700 | 8,600 | 115,300 | 13.41 |
| 8/30 | 912 | -0.9 | 922 | 439,700 | 9,000 | 115,200 | 12.80 |
| 8/23 | 920 | +2.2 | 908 | 457,800 | 21,700 | 118,300 | 5.45 |
| 8/16 | 900 | +0.9 | 898 | 343,700 | 11,700 | 129,500 | 11.07 |
| 8/9 | 892 | +0.8 | 877 | 1,203,200 | 9,500 | 131,400 | 13.83 |
| 8/2 | 885 | -1.7 | 899 | 717,100 | 6,200 | 173,100 | 27.92 |
| 7/26 | 900 | -0.4 | 900 | 477,900 | 4,500 | 184,000 | 40.89 |
| 7/19 | 904 | +1.0 | 905 | 409,400 | 5,500 | 181,200 | 32.95 |
| 7/12 | 895 | -1.0 | 894 | 1,157,300 | 5,600 | 186,600 | 33.32 |
| 7/5 | 904 | -0.4 | 906 | 723,600 | 2,600 | 149,400 | 57.46 |
| 6/28 | 908 | +0.1 | 913 | 583,300 | 3,100 | 167,900 | 54.16 |
| 6/21 | 907 | -0.3 | 912 | 756,700 | 2,300 | 179,700 | 78.13 |
| 6/14 | 910 | -2.1 | 919 | 574,500 | 2,400 | 182,000 | 75.83 |
| 6/7 | 929 | -0.4 | 925 | 413,100 | 2,900 | 173,400 | 59.79 |
| 5/31 | 933 | -0.2 | 925 | 677,600 | 2,900 | 176,400 | 60.83 |
| 5/24 | 935 | -1.0 | 940 | 324,900 | 5,500 | 173,600 | 31.56 |
| 5/17 | 944 | -1.4 | 954 | 451,600 | 5,900 | 171,500 | 29.07 |
| 5/10 | 957 | +2.4 | 944 | 373,900 | 6,200 | 177,900 | 28.69 |
| 5/2 | 935 | +2.0 | 933 | 328,600 | 6,000 | 185,800 | 30.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
