7512東証S貸借
業種 小売業
イオン北海道 株価時系列データ
PTS
937.8
円
(10:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,018 (24/04/04) | 807 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,018 (24/04/04) | 876 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 925 | 946 | 918 | 937 | +20 | +2.2 | 266,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 917 | +0.8 | 917 | 587,400 | 3,100 | 192,800 | 62.19 |
| 4/19 | 910 | -6.1 | 946 | 841,500 | 4,200 | 189,800 | 45.19 |
| 4/12 | 969 | -3.1 | 993 | 1,045,600 | 15,000 | 174,600 | 11.64 |
| 4/5 | 1,000 | +5.7 | 979 | 1,856,400 | 18,100 | 179,000 | 9.89 |
| 3/29 | 946 | +5.1 | 927 | 1,811,900 | 10,900 | 192,300 | 17.64 |
| 3/22 | 900 | -0.4 | 901 | 476,200 | 6,000 | 258,600 | 43.10 |
| 3/15 | 904 | +0.7 | 894 | 739,700 | 7,500 | 251,200 | 33.49 |
| 3/8 | 898 | +0.9 | 892 | 1,155,900 | 10,100 | 262,500 | 25.99 |
| 3/1 | 890 | -3.3 | 907 | 5,025,000 | 64,000 | 298,400 | 4.66 |
| 2/22 | 920 | 0.0 | 925 | 1,364,900 | 4,328,800 | 278,300 | 0.06 |
| 2/16 | 920 | -1.3 | 925 | 1,501,400 | 4,002,000 | 336,900 | 0.08 |
| 2/9 | 932 | -2.3 | 939 | 2,130,000 | 3,698,900 | 291,300 | 0.08 |
| 2/2 | 954 | +0.9 | 956 | 1,399,400 | 3,125,800 | 267,100 | 0.09 |
| 1/26 | 946 | +1.7 | 942 | 1,569,000 | 2,698,800 | 276,600 | 0.10 |
| 1/19 | 930 | +0.2 | 949 | 2,383,700 | 2,259,100 | 260,900 | 0.12 |
| 1/12 | 928 | -0.6 | 938 | 1,598,700 | 1,599,200 | 302,400 | 0.19 |
| 1/5 | 934 | +0.9 | 927 | 955,000 | ー | ー | ー |
| 12/29 | 926 | +1.3 | 917 | 1,378,700 | 701,200 | 309,600 | 0.44 |
| 12/22 | 914 | +1.4 | 903 | 938,000 | 193,200 | 305,400 | 1.58 |
| 12/15 | 901 | +0.9 | 901 | 927,500 | 132,500 | 292,200 | 2.21 |
| 12/8 | 893 | +0.2 | 893 | 848,800 | 100,700 | 298,800 | 2.97 |
| 12/1 | 891 | -0.7 | 896 | 864,500 | 64,600 | 301,700 | 4.67 |
| 11/24 | 897 | +0.5 | 895 | 582,900 | 55,700 | 294,500 | 5.29 |
| 11/17 | 893 | -0.1 | 898 | 1,344,600 | 46,400 | 294,300 | 6.34 |
| 11/10 | 894 | 0.0 | 891 | 1,408,300 | 35,100 | 318,900 | 9.09 |
| 11/2 | 894 | +4.1 | 859 | 4,815,000 | 33,700 | 328,200 | 9.74 |
| 10/27 | 859 | -0.7 | 857 | 1,452,800 | 19,500 | 339,400 | 17.41 |
| 10/20 | 865 | -1.6 | 867 | 1,199,300 | 20,900 | 325,900 | 15.59 |
| 10/13 | 879 | +1.4 | 876 | 2,118,600 | 30,900 | 355,200 | 11.50 |
| 10/6 | 867 | -0.6 | 862 | 1,182,400 | 16,200 | 341,700 | 21.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて