7512東証S貸借
業種 小売業
イオン北海道 株価時系列データ
PTS
939.9
円
(19:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,018 (24/04/04) | 807 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,018 (24/04/04) | 876 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 930 | 946 | 928 | 935 | +6 | +0.7 | 319,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 946 | 1,018 | 907 | 929 | -17 | -1.8 | 4,437,400 |
| 24/03 | 887 | 946 | 876 | 946 | +57 | +6.4 | 4,637,400 |
| 24/02 | 956 | 962 | 887 | 889 | -68 | -7.1 | 9,972,000 |
| 24/01 | 926 | 973 | 914 | 957 | +31 | +3.4 | 7,501,400 |
| 23/12 | 896 | 926 | 886 | 926 | +34 | +3.8 | 4,239,700 |
| 23/11 | 879 | 914 | 873 | 892 | +15 | +1.7 | 5,028,800 |
| 23/10 | 870 | 893 | 840 | 877 | +5 | +0.6 | 9,792,900 |
| 23/09 | 859 | 880 | 848 | 872 | +12 | +1.4 | 3,910,600 |
| 23/08 | 866 | 884 | 841 | 860 | -4 | -0.5 | 3,585,800 |
| 23/07 | 873 | 883 | 844 | 864 | -6 | -0.7 | 4,557,700 |
| 23/06 | 820 | 884 | 819 | 870 | +49 | +6.0 | 6,019,800 |
| 23/05 | 820 | 837 | 807 | 821 | +7 | +0.9 | 3,885,900 |
| 23/04 | 810 | 840 | 772 | 814 | +10 | +1.2 | 5,294,900 |
| 23/03 | 844 | 855 | 776 | 804 | -49 | -5.7 | 8,179,500 |
| 23/02 | 921 | 930 | 846 | 853 | -57 | -6.3 | 24,415,100 |
| 23/01 | 1,118 | 1,121 | 904 | 910 | -208 | -18.6 | 17,844,700 |
| 22/12 | 1,186 | 1,186 | 1,101 | 1,118 | -60 | -5.1 | 1,054,600 |
| 22/11 | 1,176 | 1,241 | 1,135 | 1,178 | +2 | +0.2 | 703,800 |
| 22/10 | 1,120 | 1,229 | 1,105 | 1,176 | +46 | +4.1 | 1,064,300 |
| 22/09 | 1,161 | 1,172 | 1,096 | 1,130 | -31 | -2.7 | 1,067,300 |
| 22/08 | 1,055 | 1,182 | 1,041 | 1,161 | +106 | +10.1 | 1,051,500 |
| 22/07 | 1,082 | 1,098 | 1,034 | 1,055 | -31 | -2.9 | 1,470,800 |
| 22/06 | 1,069 | 1,118 | 1,023 | 1,086 | +18 | +1.7 | 1,801,700 |
| 22/05 | 1,029 | 1,097 | 997 | 1,068 | +31 | +3.0 | 1,910,000 |
| 22/04 | 1,115 | 1,155 | 972 | 1,037 | -87 | -7.7 | 2,460,100 |
| 22/03 | 1,175 | 1,256 | 1,104 | 1,124 | -47 | -4.0 | 2,298,000 |
| 22/02 | 1,080 | 1,226 | 1,076 | 1,171 | +103 | +9.6 | 5,055,000 |
| 22/01 | 1,266 | 1,285 | 1,047 | 1,068 | -199 | -15.7 | 2,179,400 |
| 21/12 | 1,315 | 1,408 | 1,267 | 1,267 | -67 | -5.0 | 1,217,300 |
| 21/11 | 1,318 | 1,460 | 1,301 | 1,334 | +21 | +1.6 | 1,326,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて