7512東証S貸借
業種 小売業
イオン北海道 株価時系列データ
PTS
849
円
(20:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 865 | 868 | 850 | 853 | -6 | -0.7 | 648,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 863 | 870 | 812 | 826 | -52 | -5.9 | 4,252,000 |
| 2/24 | 893 | 893 | 877 | 878 | -12 | -1.4 | 3,631,100 |
| 2/17 | 881 | 895 | 878 | 890 | +12 | +1.4 | 3,078,400 |
| 2/10 | 892 | 899 | 873 | 878 | -12 | -1.4 | 12,153,900 |
| 2/3 | 939 | 948 | 890 | 890 | -50 | -5.3 | 8,558,300 |
| 1/27 | 956 | 976 | 940 | 940 | -121 | -11.4 | 11,616,000 |
| 1/20 | 1,095 | 1,105 | 1,059 | 1,061 | -44 | -4.0 | 572,400 |
| 1/13 | 1,109 | 1,121 | 1,103 | 1,105 | +4 | +0.4 | 315,300 |
| 1/6 | 1,118 | 1,118 | 1,087 | 1,101 | -17 | -1.5 | 350,200 |
| 12/30 | 1,129 | 1,143 | 1,117 | 1,118 | -7 | -0.6 | 277,600 |
| 12/23 | 1,135 | 1,148 | 1,101 | 1,125 | -17 | -1.5 | 272,800 |
| 12/16 | 1,134 | 1,150 | 1,132 | 1,142 | -2 | -0.2 | 192,700 |
| 12/9 | 1,138 | 1,154 | 1,126 | 1,144 | +6 | +0.5 | 201,500 |
| 12/2 | 1,228 | 1,228 | 1,134 | 1,138 | -88 | -7.2 | 261,700 |
| 11/25 | 1,204 | 1,241 | 1,199 | 1,226 | +15 | +1.2 | 159,300 |
| 11/18 | 1,166 | 1,214 | 1,160 | 1,211 | +39 | +3.3 | 136,600 |
| 11/11 | 1,144 | 1,174 | 1,135 | 1,172 | +36 | +3.2 | 130,900 |
| 11/4 | 1,158 | 1,192 | 1,135 | 1,136 | -21 | -1.8 | 191,900 |
| 10/28 | 1,188 | 1,188 | 1,144 | 1,157 | -22 | -1.9 | 313,800 |
| 10/21 | 1,203 | 1,211 | 1,176 | 1,179 | -37 | -3.0 | 151,100 |
| 10/14 | 1,178 | 1,229 | 1,173 | 1,216 | +38 | +3.2 | 257,200 |
| 10/7 | 1,120 | 1,187 | 1,105 | 1,178 | +48 | +4.3 | 275,600 |
| 9/30 | 1,101 | 1,155 | 1,096 | 1,130 | +10 | +0.9 | 272,400 |
| 9/22 | 1,149 | 1,171 | 1,115 | 1,120 | -29 | -2.5 | 165,200 |
| 9/16 | 1,144 | 1,158 | 1,130 | 1,149 | +13 | +1.1 | 194,500 |
| 9/9 | 1,151 | 1,172 | 1,127 | 1,136 | -14 | -1.2 | 343,500 |
| 9/2 | 1,132 | 1,182 | 1,126 | 1,150 | -6 | -0.5 | 268,000 |
| 8/26 | 1,122 | 1,173 | 1,120 | 1,156 | +29 | +2.6 | 226,200 |
| 8/19 | 1,115 | 1,133 | 1,106 | 1,127 | +16 | +1.4 | 217,600 |
| 8/12 | 1,081 | 1,113 | 1,064 | 1,111 | +27 | +2.5 | 162,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
