7512東証S貸借
業種 小売業
イオン北海道 株価時系列データ
PTS
849
円
(20:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 865 | 868 | 850 | 853 | -6 | -0.7 | 648,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,055 | 1,089 | 1,041 | 1,084 | +29 | +2.8 | 268,900 |
| 7/29 | 1,079 | 1,080 | 1,052 | 1,055 | -25 | -2.3 | 274,300 |
| 7/22 | 1,065 | 1,086 | 1,051 | 1,080 | +23 | +2.2 | 166,200 |
| 7/15 | 1,084 | 1,093 | 1,044 | 1,057 | -22 | -2.0 | 359,300 |
| 7/8 | 1,083 | 1,098 | 1,034 | 1,079 | +16 | +1.5 | 609,600 |
| 7/1 | 1,080 | 1,097 | 1,054 | 1,063 | -12 | -1.1 | 583,400 |
| 6/24 | 1,048 | 1,084 | 1,031 | 1,075 | +27 | +2.6 | 358,100 |
| 6/17 | 1,066 | 1,081 | 1,023 | 1,048 | -32 | -3.0 | 369,100 |
| 6/10 | 1,074 | 1,118 | 1,067 | 1,080 | +6 | +0.6 | 359,500 |
| 6/3 | 1,039 | 1,083 | 1,033 | 1,074 | +49 | +4.8 | 811,200 |
| 5/27 | 1,084 | 1,097 | 1,005 | 1,025 | -45 | -4.2 | 447,100 |
| 5/20 | 1,070 | 1,081 | 1,048 | 1,070 | +3 | +0.3 | 322,000 |
| 5/13 | 1,030 | 1,068 | 997 | 1,067 | +28 | +2.7 | 396,100 |
| 5/6 | 1,029 | 1,052 | 1,020 | 1,039 | +2 | +0.2 | 126,600 |
| 4/28 | 997 | 1,037 | 995 | 1,037 | +27 | +2.7 | 596,100 |
| 4/22 | 994 | 1,017 | 972 | 1,010 | +9 | +0.9 | 398,500 |
| 4/15 | 1,060 | 1,063 | 985 | 1,001 | -77 | -7.1 | 705,400 |
| 4/8 | 1,129 | 1,155 | 1,073 | 1,078 | -46 | -4.1 | 666,900 |
| 4/1 | 1,214 | 1,214 | 1,096 | 1,124 | -87 | -7.2 | 469,200 |
| 3/25 | 1,240 | 1,244 | 1,191 | 1,211 | -29 | -2.3 | 328,000 |
| 3/18 | 1,214 | 1,256 | 1,210 | 1,240 | +31 | +2.6 | 543,000 |
| 3/11 | 1,118 | 1,214 | 1,104 | 1,209 | +78 | +6.9 | 590,200 |
| 3/4 | 1,119 | 1,177 | 1,118 | 1,131 | +15 | +1.3 | 664,300 |
| 2/25 | 1,171 | 1,171 | 1,105 | 1,116 | -62 | -5.3 | 1,704,400 |
| 2/18 | 1,197 | 1,225 | 1,166 | 1,178 | -35 | -2.9 | 959,000 |
| 2/10 | 1,156 | 1,222 | 1,134 | 1,213 | +48 | +4.1 | 843,600 |
| 2/4 | 1,070 | 1,226 | 1,065 | 1,165 | +88 | +8.2 | 1,448,600 |
| 1/28 | 1,063 | 1,099 | 1,047 | 1,077 | +1 | +0.1 | 612,500 |
| 1/21 | 1,155 | 1,167 | 1,069 | 1,076 | -86 | -7.4 | 633,000 |
| 1/14 | 1,220 | 1,242 | 1,156 | 1,162 | -59 | -4.8 | 499,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
