7512東証S貸借
業種 小売業
イオン北海道 株価時系列データ
PTS
849
円
(20:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 865 | 868 | 850 | 853 | -6 | -0.7 | 648,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,266 | 1,285 | 1,217 | 1,221 | -46 | -3.6 | 330,100 |
| 12/30 | 1,298 | 1,316 | 1,267 | 1,267 | -31 | -2.4 | 315,100 |
| 12/24 | 1,341 | 1,341 | 1,290 | 1,298 | -57 | -4.2 | 197,600 |
| 12/17 | 1,380 | 1,395 | 1,340 | 1,355 | -25 | -1.8 | 220,300 |
| 12/10 | 1,339 | 1,408 | 1,339 | 1,380 | +52 | +3.9 | 300,900 |
| 12/3 | 1,351 | 1,374 | 1,287 | 1,328 | -41 | -3.0 | 402,000 |
| 11/26 | 1,442 | 1,460 | 1,365 | 1,369 | -80 | -5.5 | 183,200 |
| 11/19 | 1,425 | 1,457 | 1,405 | 1,449 | +24 | +1.7 | 290,800 |
| 11/12 | 1,356 | 1,429 | 1,336 | 1,425 | +69 | +5.1 | 262,000 |
| 11/5 | 1,318 | 1,369 | 1,301 | 1,356 | +43 | +3.3 | 372,100 |
| 10/29 | 1,190 | 1,313 | 1,189 | 1,313 | +123 | +10.3 | 1,621,400 |
| 10/22 | 1,220 | 1,233 | 1,180 | 1,190 | -18 | -1.5 | 333,900 |
| 10/15 | 1,140 | 1,209 | 1,140 | 1,208 | +75 | +6.6 | 388,400 |
| 10/8 | 1,210 | 1,220 | 1,129 | 1,133 | -66 | -5.5 | 379,000 |
| 10/1 | 1,290 | 1,305 | 1,196 | 1,199 | -90 | -7.0 | 305,300 |
| 9/24 | 1,290 | 1,308 | 1,270 | 1,289 | -36 | -2.7 | 166,100 |
| 9/17 | 1,280 | 1,325 | 1,251 | 1,325 | +31 | +2.4 | 454,500 |
| 9/10 | 1,206 | 1,294 | 1,196 | 1,294 | +85 | +7.0 | 393,700 |
| 9/3 | 1,198 | 1,210 | 1,149 | 1,209 | +19 | +1.6 | 325,000 |
| 8/27 | 1,115 | 1,196 | 1,115 | 1,190 | +87 | +7.9 | 212,400 |
| 8/20 | 1,106 | 1,115 | 1,079 | 1,103 | -3 | -0.3 | 164,500 |
| 8/13 | 1,076 | 1,107 | 1,072 | 1,106 | +33 | +3.1 | 147,500 |
| 8/6 | 1,049 | 1,080 | 1,046 | 1,073 | +41 | +4.0 | 169,900 |
| 7/30 | 1,026 | 1,046 | 1,011 | 1,032 | +13 | +1.3 | 165,800 |
| 7/21 | 1,000 | 1,021 | 981 | 1,019 | +19 | +1.9 | 171,900 |
| 7/16 | 1,050 | 1,063 | 1,000 | 1,000 | -44 | -4.2 | 255,000 |
| 7/9 | 1,080 | 1,090 | 1,020 | 1,044 | -46 | -4.2 | 272,500 |
| 7/2 | 1,104 | 1,144 | 1,085 | 1,090 | -14 | -1.3 | 235,300 |
| 6/25 | 1,066 | 1,133 | 1,059 | 1,104 | +34 | +3.2 | 222,400 |
| 6/18 | 1,039 | 1,090 | 1,030 | 1,070 | +37 | +3.6 | 202,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
