7512東証S貸借
業種 小売業
イオン北海道 株価時系列データ
PTS
849
円
(20:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,018 (24/04/04) | 832 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 865 | 868 | 850 | 853 | -6 | -0.7 | 648,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,040 | 1,054 | 1,020 | 1,033 | +3 | +0.3 | 170,500 |
| 6/4 | 1,040 | 1,048 | 1,018 | 1,030 | -20 | -1.9 | 213,300 |
| 5/28 | 1,053 | 1,067 | 1,031 | 1,050 | -2 | -0.2 | 183,200 |
| 5/21 | 1,083 | 1,083 | 1,049 | 1,052 | -16 | -1.5 | 162,400 |
| 5/14 | 1,128 | 1,138 | 1,040 | 1,068 | -57 | -5.1 | 319,300 |
| 5/7 | 1,091 | 1,134 | 1,090 | 1,125 | +45 | +4.2 | 153,800 |
| 4/30 | 1,144 | 1,149 | 1,074 | 1,080 | -62 | -5.4 | 279,000 |
| 4/23 | 1,233 | 1,249 | 1,128 | 1,142 | -101 | -8.1 | 290,800 |
| 4/16 | 1,230 | 1,288 | 1,219 | 1,243 | +43 | +3.6 | 368,100 |
| 4/9 | 1,210 | 1,247 | 1,200 | 1,200 | -12 | -1.0 | 385,600 |
| 4/2 | 1,198 | 1,229 | 1,198 | 1,212 | +12 | +1.0 | 372,000 |
| 3/26 | 1,254 | 1,290 | 1,156 | 1,200 | -54 | -4.3 | 949,500 |
| 3/19 | 1,165 | 1,312 | 1,159 | 1,254 | +86 | +7.4 | 1,766,100 |
| 3/12 | 1,146 | 1,180 | 1,116 | 1,168 | +39 | +3.5 | 642,700 |
| 3/5 | 1,159 | 1,165 | 1,103 | 1,129 | 0 | 0.0 | 816,600 |
| 2/26 | 1,091 | 1,198 | 1,087 | 1,129 | +68 | +6.4 | 2,084,100 |
| 2/19 | 1,065 | 1,068 | 1,051 | 1,061 | +5 | +0.5 | 595,000 |
| 2/12 | 1,025 | 1,070 | 1,025 | 1,056 | +43 | +4.2 | 862,600 |
| 2/5 | 988 | 1,019 | 985 | 1,013 | +21 | +2.1 | 714,500 |
| 1/29 | 1,008 | 1,008 | 986 | 992 | -7 | -0.7 | 633,900 |
| 1/22 | 1,008 | 1,008 | 980 | 999 | -1 | -0.1 | 529,200 |
| 1/15 | 998 | 1,024 | 980 | 1,000 | -43 | -4.1 | 614,200 |
| 1/8 | 977 | 1,047 | 958 | 1,043 | +66 | +6.8 | 571,600 |
| 12/30 | 972 | 989 | 942 | 977 | +5 | +0.5 | 387,100 |
| 12/25 | 975 | 1,005 | 972 | 972 | -7 | -0.7 | 284,800 |
| 12/18 | 946 | 979 | 934 | 979 | +33 | +3.5 | 278,200 |
| 12/11 | 957 | 959 | 934 | 946 | -10 | -1.1 | 208,900 |
| 12/4 | 974 | 984 | 949 | 956 | -24 | -2.5 | 270,100 |
| 11/27 | 920 | 985 | 920 | 980 | +64 | +7.0 | 306,000 |
| 11/20 | 901 | 920 | 891 | 916 | +13 | +1.4 | 254,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
