7516東証P貸借
業種 小売業
コーナン商事 株価時系列データ
PTS
3,540.5
円
(23:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,760 (24/05/10) | 3,240 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,760 (24/05/10) | 3,240 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,570 | 3,620 | 3,500 | 3,565 | -15 | -0.4 | 455,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 3,010 | -1.0 | 3,008 | 809,100 | 23,600 | 513,200 | 21.75 |
| 5/21 | 3,040 | 0.0 | 3,018 | 634,500 | 20,000 | 508,800 | 25.44 |
| 5/14 | 3,040 | -2.9 | 3,018 | 892,000 | 16,700 | 513,800 | 30.77 |
| 5/7 | 3,130 | +5.9 | 3,043 | 679,000 | ー | ー | ー |
| 4/30 | 2,956 | -4.0 | 3,020 | 922,600 | 20,500 | 716,800 | 34.97 |
| 4/23 | 3,080 | -4.4 | 3,131 | 638,200 | 17,900 | 807,500 | 45.11 |
| 4/16 | 3,220 | +0.3 | 3,239 | 1,649,200 | 17,100 | 857,700 | 50.16 |
| 4/9 | 3,210 | +2.1 | 3,221 | 858,300 | 18,500 | 905,800 | 48.96 |
| 4/2 | 3,145 | -4.1 | 3,212 | 915,900 | 18,000 | 833,900 | 46.33 |
| 3/26 | 3,280 | +2.3 | 3,262 | 1,531,200 | 19,400 | 841,000 | 43.35 |
| 3/19 | 3,205 | +5.8 | 3,132 | 1,434,500 | 17,400 | 764,500 | 43.94 |
| 3/12 | 3,030 | +2.4 | 2,963 | 1,354,800 | 18,100 | 743,600 | 41.08 |
| 3/5 | 2,960 | +2.1 | 2,967 | 1,563,300 | 21,800 | 773,800 | 35.50 |
| 2/26 | 2,900 | -2.5 | 2,959 | 3,167,300 | 43,100 | 813,100 | 18.87 |
| 2/19 | 2,975 | +1.5 | 2,999 | 2,698,600 | 2,031,500 | 807,400 | 0.40 |
| 2/12 | 2,932 | +0.8 | 2,949 | 1,759,900 | 1,175,900 | 824,700 | 0.70 |
| 2/5 | 2,908 | +2.0 | 2,874 | 1,776,500 | 598,000 | 805,000 | 1.35 |
| 1/29 | 2,851 | -1.1 | 2,904 | 1,839,400 | 286,700 | 827,500 | 2.89 |
| 1/22 | 2,882 | -1.4 | 2,894 | 1,622,000 | 141,800 | 793,300 | 5.59 |
| 1/15 | 2,924 | -10.9 | 3,062 | 2,462,700 | 61,500 | 781,900 | 12.71 |
| 1/8 | 3,280 | +2.0 | 3,245 | 962,600 | 39,600 | 672,600 | 16.98 |
| 12/30 | 3,215 | +1.3 | 3,196 | 402,900 | 42,000 | 599,400 | 14.27 |
| 12/25 | 3,175 | -1.9 | 3,185 | 654,500 | 43,800 | 613,000 | 14.00 |
| 12/18 | 3,235 | +1.3 | 3,234 | 1,115,100 | 40,400 | 605,400 | 14.99 |
| 12/11 | 3,195 | +1.4 | 3,123 | 717,900 | 56,500 | 576,600 | 10.21 |
| 12/4 | 3,150 | -4.6 | 3,222 | 939,800 | 59,500 | 712,900 | 11.98 |
| 11/27 | 3,300 | -0.3 | 3,332 | 608,000 | 52,400 | 714,000 | 13.63 |
| 11/20 | 3,310 | -4.1 | 3,358 | 1,091,400 | 62,800 | 704,200 | 11.21 |
| 11/13 | 3,450 | -3.4 | 3,468 | 1,271,800 | 75,000 | 753,000 | 10.04 |
| 11/6 | 3,570 | +0.1 | 3,574 | 698,600 | 91,600 | 730,900 | 7.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
