7518東証P貸借
業種 情報・通信業
ネットワンシステムズ 株価時系列データ
PTS
4,490.2
円
(14:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,565 (24/11/08) | 2,001 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,565 (24/11/08) | 2,288 (24/01/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,490 | 4,492 | 4,489 | 4,490 | +1 | +0.0 | 612,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 3,587 | 3,624 | 3,577 | 3,606 | +3 | +0.1 | 300,300 |
| 10/10 | 3,655 | 3,655 | 3,583 | 3,603 | -52 | -1.4 | 176,500 |
| 10/9 | 3,617 | 3,666 | 3,600 | 3,655 | +80 | +2.2 | 378,700 |
| 10/8 | 3,525 | 3,596 | 3,501 | 3,575 | -11 | -0.3 | 190,500 |
| 10/7 | 3,575 | 3,600 | 3,551 | 3,586 | +18 | +0.5 | 301,300 |
| 10/4 | 3,517 | 3,596 | 3,512 | 3,568 | +51 | +1.5 | 293,700 |
| 10/3 | 3,554 | 3,559 | 3,486 | 3,517 | +25 | +0.7 | 437,800 |
| 10/2 | 3,550 | 3,588 | 3,482 | 3,492 | -101 | -2.8 | 444,000 |
| 10/1 | 3,579 | 3,601 | 3,531 | 3,593 | +14 | +0.4 | 662,800 |
| 9/30 | 3,493 | 3,604 | 3,478 | 3,579 | +16 | +0.5 | 549,200 |
| 9/27 | 3,559 | 3,613 | 3,537 | 3,563 | -68 | -1.9 | 467,100 |
| 9/26 | 3,581 | 3,631 | 3,571 | 3,631 | +96 | +2.7 | 530,000 |
| 9/25 | 3,614 | 3,614 | 3,519 | 3,535 | -118 | -3.2 | 615,700 |
| 9/24 | 3,630 | 3,653 | 3,598 | 3,653 | +46 | +1.3 | 356,500 |
| 9/20 | 3,623 | 3,641 | 3,596 | 3,607 | +30 | +0.8 | 527,500 |
| 9/19 | 3,604 | 3,644 | 3,571 | 3,577 | -3 | -0.1 | 350,000 |
| 9/18 | 3,582 | 3,646 | 3,561 | 3,580 | -32 | -0.9 | 338,300 |
| 9/17 | 3,606 | 3,624 | 3,553 | 3,612 | +50 | +1.4 | 457,400 |
| 9/13 | 3,535 | 3,568 | 3,510 | 3,562 | -15 | -0.4 | 419,300 |
| 9/12 | 3,573 | 3,606 | 3,547 | 3,577 | +72 | +2.1 | 422,700 |
| 9/11 | 3,663 | 3,671 | 3,495 | 3,505 | -139 | -3.8 | 551,700 |
| 9/10 | 3,600 | 3,695 | 3,592 | 3,644 | +59 | +1.7 | 883,500 |
| 9/9 | 3,514 | 3,593 | 3,506 | 3,585 | +48 | +1.4 | 417,600 |
| 9/6 | 3,538 | 3,580 | 3,518 | 3,537 | +26 | +0.7 | 586,000 |
| 9/5 | 3,498 | 3,553 | 3,490 | 3,511 | +22 | +0.6 | 538,400 |
| 9/4 | 3,425 | 3,494 | 3,420 | 3,489 | +21 | +0.6 | 389,000 |
| 9/3 | 3,372 | 3,478 | 3,363 | 3,468 | +50 | +1.5 | 326,000 |
| 9/2 | 3,450 | 3,450 | 3,394 | 3,418 | +12 | +0.4 | 178,100 |
| 8/30 | 3,386 | 3,420 | 3,383 | 3,406 | +2 | +0.1 | 210,700 |
| 8/29 | 3,395 | 3,412 | 3,372 | 3,404 | +7 | +0.2 | 280,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
