！決算発表予定日 2024/05/08
7518東証P貸借
業種 情報・通信業
ネットワンシステムズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,477.0 (23/06/16) | 2,001.5 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845.5 (24/02/05) | 2,288.5 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,368.0 | 2,845.5 | 2,288.5 | 2,611.0 | +207.5 | +8.6 | 39,268,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,440.0 | 3,580.0 | 2,001.5 | 2,403.5 | -1,026.5 | -29.9 | 154,191,200 |
| 2022 | 3,165.0 | 3,625.0 | 2,487.0 | 3,430.0 | +330.0 | +10.7 | 136,486,200 |
| 2021 | 3,600.0 | 4,070.0 | 3,005.0 | 3,100.0 | -540.0 | -14.8 | 124,499,600 |
| 2020 | 2,764.0 | 5,140.0 | 1,657.0 | 3,640.0 | +843.0 | +30.1 | 356,089,800 |
| 2019 | 1,858.0 | 3,295.0 | 1,804.0 | 2,797.0 | +863.0 | +44.6 | 189,082,200 |
| 2018 | 1,753.0 | 2,821.0 | 1,445.0 | 1,934.0 | +202.0 | +11.7 | 204,553,400 |
| 2017 | 755.0 | 1,759.0 | 730.0 | 1,732.0 | +984.0 | +131.6 | 189,200,500 |
| 2016 | 772.0 | 787.0 | 529.0 | 748.0 | -27.0 | -3.5 | 154,143,300 |
| 2015 | 713.0 | 955.0 | 660.0 | 775.0 | +63.0 | +8.9 | 178,202,000 |
| 2014 | 693.0 | 866.0 | 580.0 | 712.0 | +22.0 | +3.2 | 206,321,800 |
| 2013 | 862.0 | 954.0 | 603.0 | 690.0 | -160.0 | -18.8 | 299,341,800 |
| 2012 | 1,051.5 | 1,264.0 | 756.0 | 850.0 | -199.5 | -19.0 | 314,885,598 |
| 2011 | 610.0 | 1,131.0 | 445.0 | 1,049.5 | +448.0 | +74.5 | 188,124,398 |
| 2010 | 520.0 | 716.5 | 452.5 | 601.5 | +83.5 | +16.1 | 147,085,003 |
| 2009 | 901.5 | 907.0 | 494.0 | 518.0 | -383.5 | -42.5 | 169,011,196 |
| 2008 | 630.0 | 922.5 | 448.0 | 901.5 | +271.5 | +43.1 | 172,494,008 |
| 2007 | 800.0 | 945.0 | 540.0 | 630.0 | -155.0 | -19.8 | 216,754,205 |
| 2006 | 1,465.0 | 1,570.0 | 755.0 | 785.0 | -640.0 | -44.9 | 219,731,411 |
| 2005 | 2,140.0 | 2,170.0 | 1,025.0 | 1,425.0 | -710.0 | -33.3 | 336,404,812 |
| 2004 | 2,087.5 | 2,534.9 | 1,635.0 | 2,135.0 | +72.5 | +3.5 | 192,942,408 |
| 2003 | 1,312.5 | 2,317.4 | 985.0 | 2,062.5 | +800.0 | +63.4 | 167,178,404 |
| 2002 | 2,437.4 | 2,549.9 | 980.0 | 1,262.5 | -1,137.4 | -47.4 | 127,948,403 |
| 2001 | 3,649.9 | 4,124.9 | 1,750.0 | 2,399.9 | -1,162.5 | -32.6 | 115,692,803 |
| 2000 | 2,250.0 | 5,037.4 | 1,508.3 | 3,562.4 | +1,312.4 | +58.3 | 175,209,991 |
| 1999 | 358.3 | 2,375.0 | 350.0 | 2,250.0 | +1,891.7 | +528.0 | 162,833,184 |
| 1998 | 253.3 | 466.6 | 158.3 | 358.3 | +100.0 | +38.7 | 21,597,492 |
| 1997 | 694.4 | 891.6 | 216.6 | 258.3 | -432.6 | -62.6 | 30,901,082 |
| 1996 | 1,111.1 | 1,242.3 | 638.8 | 690.9 | ー | ー | 44,467,156 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて