！決算発表予定日 2024/05/08
7518東証P貸借
業種 情報・通信業
ネットワンシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,477.0 (23/06/16) | 2,001.5 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,845.5 (24/02/05) | 2,288.5 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,642.0 | 2,661.5 | 2,555.5 | 2,611.0 | -30.5 | -1.2 | 1,566,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,641.5 | +0.0 | 2,639.6 | 1,745,900 | 39,800 | 169,700 | 4.26 |
| 4/19 | 2,640.5 | -4.8 | 2,685.9 | 1,526,300 | 37,900 | 165,300 | 4.36 |
| 4/12 | 2,773.5 | +1.0 | 2,749.6 | 1,305,200 | 37,400 | 134,700 | 3.60 |
| 4/5 | 2,746.0 | +1.7 | 2,727.2 | 1,811,000 | 36,000 | 141,800 | 3.94 |
| 3/29 | 2,700.0 | -2.5 | 2,729.8 | 1,581,000 | 34,600 | 145,100 | 4.19 |
| 3/22 | 2,770.0 | -0.7 | 2,757.8 | 1,562,000 | 36,000 | 151,600 | 4.21 |
| 3/15 | 2,789.0 | +5.1 | 2,763.4 | 2,685,900 | 36,200 | 139,100 | 3.84 |
| 3/8 | 2,653.0 | -0.2 | 2,660.5 | 2,319,400 | 29,200 | 153,400 | 5.25 |
| 3/1 | 2,658.0 | +3.3 | 2,629.8 | 2,504,300 | 29,800 | 160,000 | 5.37 |
| 2/22 | 2,573.5 | -1.9 | 2,577.0 | 1,503,700 | 32,100 | 155,200 | 4.83 |
| 2/16 | 2,623.5 | +1.1 | 2,585.5 | 1,972,400 | 35,600 | 146,700 | 4.12 |
| 2/9 | 2,595.5 | +7.6 | 2,710.7 | 6,190,800 | 39,400 | 152,500 | 3.87 |
| 2/2 | 2,412.0 | +1.6 | 2,394.3 | 2,483,100 | 34,600 | 191,200 | 5.53 |
| 1/26 | 2,374.0 | +1.8 | 2,369.5 | 2,276,200 | 33,200 | 208,300 | 6.27 |
| 1/19 | 2,333.0 | -3.9 | 2,355.4 | 3,077,700 | 34,000 | 230,700 | 6.79 |
| 1/12 | 2,428.0 | +3.6 | 2,391.9 | 2,086,500 | 41,700 | 211,600 | 5.07 |
| 1/5 | 2,344.0 | -2.5 | 2,346.8 | 1,071,000 | ー | ー | ー |
| 12/29 | 2,403.5 | +1.4 | 2,391.7 | 1,704,700 | 25,600 | 222,600 | 8.70 |
| 12/22 | 2,370.5 | +0.9 | 2,384.6 | 3,579,800 | 31,100 | 261,600 | 8.41 |
| 12/15 | 2,349.0 | +4.5 | 2,317.2 | 4,769,700 | 38,700 | 307,100 | 7.94 |
| 12/8 | 2,247.0 | +8.5 | 2,196.6 | 7,331,900 | 37,400 | 359,400 | 9.61 |
| 12/1 | 2,071.5 | +0.0 | 2,051.0 | 3,976,400 | 29,500 | 491,900 | 16.67 |
| 11/24 | 2,072.0 | +0.2 | 2,073.9 | 2,922,800 | 25,000 | 486,000 | 19.44 |
| 11/17 | 2,067.0 | -2.7 | 2,047.7 | 5,354,800 | 36,500 | 473,800 | 12.98 |
| 11/10 | 2,124.5 | -7.7 | 2,180.1 | 5,526,500 | 32,900 | 450,500 | 13.69 |
| 11/2 | 2,301.5 | +6.5 | 2,253.2 | 6,318,200 | 43,400 | 316,400 | 7.29 |
| 10/27 | 2,162.0 | -18.8 | 2,282.2 | 6,829,500 | 36,500 | 364,800 | 9.99 |
| 10/20 | 2,663.5 | -3.2 | 2,691.2 | 2,860,700 | 29,800 | 311,000 | 10.44 |
| 10/13 | 2,752.0 | -2.6 | 2,817.9 | 2,405,900 | 25,100 | 301,000 | 11.99 |
| 10/6 | 2,826.5 | -0.4 | 2,843.3 | 4,408,000 | 14,800 | 294,000 | 19.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて