7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
2,009.4
円
(09:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,050 | 2,099 | 1,998 | 2,016 | -44 | -2.1 | 222,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 795 | 829 | 755 | 796 | -1 | -0.1 | 202,900 |
| 07/03 | 803 | 812 | 761 | 797 | -8 | -1.0 | 126,000 |
| 07/02 | 850 | 853 | 799 | 805 | -41 | -4.9 | 165,100 |
| 07/01 | 814 | 850 | 807 | 846 | +35 | +4.3 | 92,400 |
| 06/12 | 786 | 819 | 784 | 811 | +15 | +1.9 | 98,600 |
| 06/11 | 818 | 822 | 740 | 796 | -32 | -3.9 | 90,600 |
| 06/10 | 839 | 850 | 815 | 828 | -8 | -1.0 | 71,100 |
| 06/09 | 851 | 858 | 789 | 836 | -15 | -1.8 | 108,100 |
| 06/08 | 855 | 910 | 840 | 851 | +3 | +0.4 | 212,600 |
| 06/07 | 868 | 890 | 830 | 848 | -10 | -1.2 | 103,300 |
| 06/06 | 866 | 890 | 778 | 858 | +4 | +0.5 | 185,200 |
| 06/05 | 960 | 971 | 820 | 854 | -103 | -10.8 | 212,500 |
| 06/04 | 1,005 | 1,023 | 955 | 957 | -44 | -4.4 | 265,000 |
| 06/03 | 1,010 | 1,026 | 998 | 1,001 | -12 | -1.2 | 197,300 |
| 06/02 | 1,112 | 1,133 | 1,011 | 1,013 | -96 | -8.7 | 257,900 |
| 06/01 | 1,124 | 1,175 | 1,025 | 1,109 | +2 | +0.2 | 253,100 |
| 05/12 | 1,060 | 1,115 | 1,036 | 1,107 | +52 | +4.9 | 267,400 |
| 05/11 | 1,038 | 1,065 | 1,010 | 1,055 | +45 | +4.5 | 176,100 |
| 05/10 | 1,040 | 1,044 | 972 | 1,010 | -30 | -2.9 | 346,200 |
| 05/09 | 1,102 | 1,117 | 1,020 | 1,040 | -61 | -5.5 | 248,700 |
| 05/08 | 1,170 | 1,184 | 1,050 | 1,101 | -61 | -5.3 | 271,400 |
| 05/07 | 1,139 | 1,177 | 1,128 | 1,162 | +30 | +2.7 | 131,700 |
| 05/06 | 1,100 | 1,163 | 1,089 | 1,132 | +32 | +2.9 | 113,400 |
| 05/05 | 1,140 | 1,150 | 1,087 | 1,100 | -50 | -4.4 | 117,600 |
| 05/04 | 1,155 | 1,228 | 1,122 | 1,150 | -50 | -4.2 | 131,900 |
| 05/03 | 1,199 | 1,235 | 1,130 | 1,200 | 0 | 0.0 | 201,000 |
| 05/02 | 1,270 | 1,300 | 1,128 | 1,200 | -80 | -6.3 | 451,800 |
| 05/01 | 1,000 | 1,329 | 990 | 1,280 | +280 | +28.0 | 763,600 |
| 04/12 | 980 | 1,003 | 950 | 1,000 | +24 | +2.5 | 96,200 |
| 04/11 | 935 | 1,000 | 921 | 976 | +56 | +6.1 | 100,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
