7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,826 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 2,199 (24/03/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,384 | 2,412 | 2,328 | 2,352 | -29 | -1.2 | 35,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,090 | 2,188 | 2,090 | 2,105 | +22 | +1.1 | 111,200 |
| 10/6 | 2,053 | 2,090 | 2,015 | 2,083 | +39 | +1.9 | 69,800 |
| 9/29 | 2,025 | 2,073 | 2,021 | 2,044 | +18 | +0.9 | 71,900 |
| 9/22 | 2,042 | 2,096 | 2,020 | 2,026 | -16 | -0.8 | 66,100 |
| 9/15 | 2,035 | 2,063 | 2,021 | 2,042 | +16 | +0.8 | 46,700 |
| 9/8 | 2,061 | 2,086 | 2,019 | 2,026 | -35 | -1.7 | 79,900 |
| 9/1 | 2,068 | 2,111 | 2,018 | 2,061 | +9 | +0.4 | 241,700 |
| 8/25 | 2,016 | 2,072 | 2,015 | 2,052 | +46 | +2.3 | 114,600 |
| 8/18 | 2,066 | 2,087 | 1,999 | 2,006 | -72 | -3.5 | 264,600 |
| 8/10 | 2,027 | 2,088 | 2,023 | 2,078 | +43 | +2.1 | 157,800 |
| 8/4 | 2,046 | 2,046 | 2,003 | 2,035 | +12 | +0.6 | 122,900 |
| 7/28 | 2,049 | 2,049 | 2,001 | 2,023 | -7 | -0.3 | 89,400 |
| 7/21 | 2,011 | 2,078 | 1,965 | 2,030 | +15 | +0.7 | 122,600 |
| 7/14 | 1,866 | 2,064 | 1,853 | 2,015 | +162 | +8.7 | 277,200 |
| 7/7 | 1,905 | 1,905 | 1,836 | 1,853 | -52 | -2.7 | 117,600 |
| 6/30 | 1,883 | 1,927 | 1,859 | 1,905 | +34 | +1.8 | 92,300 |
| 6/23 | 1,878 | 1,900 | 1,861 | 1,871 | +3 | +0.2 | 57,500 |
| 6/16 | 1,875 | 1,895 | 1,868 | 1,868 | -9 | -0.5 | 49,300 |
| 6/9 | 1,872 | 1,887 | 1,858 | 1,877 | +5 | +0.3 | 51,200 |
| 6/2 | 1,890 | 1,890 | 1,826 | 1,872 | +1 | +0.1 | 62,100 |
| 5/26 | 1,885 | 1,896 | 1,862 | 1,871 | -14 | -0.7 | 42,800 |
| 5/19 | 1,880 | 1,910 | 1,876 | 1,885 | -4 | -0.2 | 61,400 |
| 5/12 | 1,887 | 1,905 | 1,861 | 1,889 | -4 | -0.2 | 58,500 |
| 5/2 | 1,900 | 1,907 | 1,891 | 1,893 | -5 | -0.3 | 16,800 |
| 4/28 | 1,877 | 1,899 | 1,850 | 1,898 | +21 | +1.1 | 61,300 |
| 4/21 | 1,838 | 1,884 | 1,826 | 1,877 | +39 | +2.1 | 50,800 |
| 4/14 | 1,870 | 1,870 | 1,805 | 1,838 | -39 | -2.1 | 87,800 |
| 4/7 | 1,900 | 1,912 | 1,867 | 1,877 | -21 | -1.1 | 83,800 |
| 3/31 | 1,867 | 1,918 | 1,850 | 1,898 | +42 | +2.3 | 117,600 |
| 3/24 | 1,811 | 1,856 | 1,795 | 1,856 | +44 | +2.4 | 50,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて