7520東証P信用
業種 小売業
エコス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,570 (24/01/10) | 1,856 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,047 | 2,060 | 1,984 | 2,004 | -33 | -1.6 | 110,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,820 | 1,838 | 1,811 | 1,826 | -42 | -2.3 | 115,900 |
| 2/24 | 1,856 | 1,875 | 1,850 | 1,868 | +12 | +0.7 | 238,400 |
| 2/17 | 1,850 | 1,858 | 1,835 | 1,856 | +6 | +0.3 | 180,900 |
| 2/10 | 1,867 | 1,874 | 1,850 | 1,850 | -2 | -0.1 | 140,400 |
| 2/3 | 1,864 | 1,888 | 1,846 | 1,852 | -12 | -0.6 | 103,100 |
| 1/27 | 1,860 | 1,887 | 1,839 | 1,864 | +13 | +0.7 | 74,700 |
| 1/20 | 1,811 | 1,851 | 1,807 | 1,851 | +39 | +2.2 | 45,000 |
| 1/13 | 1,834 | 1,843 | 1,806 | 1,812 | -15 | -0.8 | 40,000 |
| 1/6 | 1,882 | 1,882 | 1,824 | 1,827 | -57 | -3.0 | 31,800 |
| 12/30 | 1,864 | 1,888 | 1,851 | 1,884 | +29 | +1.6 | 44,200 |
| 12/23 | 1,820 | 1,858 | 1,786 | 1,855 | +23 | +1.3 | 59,600 |
| 12/16 | 1,858 | 1,858 | 1,822 | 1,832 | -2 | -0.1 | 47,700 |
| 12/9 | 1,801 | 1,834 | 1,785 | 1,834 | +29 | +1.6 | 54,400 |
| 12/2 | 1,895 | 1,895 | 1,795 | 1,805 | -82 | -4.4 | 77,800 |
| 11/25 | 1,826 | 1,887 | 1,820 | 1,887 | +61 | +3.3 | 97,100 |
| 11/18 | 1,834 | 1,845 | 1,798 | 1,826 | -6 | -0.3 | 53,700 |
| 11/11 | 1,784 | 1,835 | 1,784 | 1,832 | +49 | +2.8 | 50,300 |
| 11/4 | 1,800 | 1,832 | 1,780 | 1,783 | -28 | -1.6 | 45,400 |
| 10/28 | 1,802 | 1,832 | 1,776 | 1,811 | +9 | +0.5 | 104,700 |
| 10/21 | 1,752 | 1,815 | 1,750 | 1,802 | +40 | +2.3 | 50,900 |
| 10/14 | 1,818 | 1,818 | 1,735 | 1,762 | -39 | -2.2 | 90,400 |
| 10/7 | 1,799 | 1,837 | 1,751 | 1,801 | -6 | -0.3 | 91,000 |
| 9/30 | 1,804 | 1,839 | 1,780 | 1,807 | +5 | +0.3 | 130,100 |
| 9/22 | 1,820 | 1,831 | 1,783 | 1,802 | -23 | -1.3 | 63,500 |
| 9/16 | 1,830 | 1,835 | 1,801 | 1,825 | -4 | -0.2 | 72,500 |
| 9/9 | 1,853 | 1,855 | 1,791 | 1,829 | -30 | -1.6 | 121,100 |
| 9/2 | 1,880 | 1,888 | 1,855 | 1,859 | -44 | -2.3 | 218,900 |
| 8/26 | 1,930 | 1,936 | 1,883 | 1,903 | -27 | -1.4 | 222,000 |
| 8/19 | 1,948 | 1,948 | 1,916 | 1,930 | -18 | -0.9 | 207,600 |
| 8/12 | 1,955 | 1,958 | 1,907 | 1,948 | +2 | +0.1 | 245,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
