！決算発表予定日 2024/05/13
7522東証P貸借
業種 小売業
ワタミ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,227 (23/10/02) | 880 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/01/17) | 894 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 928 | 934 | 916 | 922 | -6 | -0.7 | 208,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 928 | +2.7 | 928 | 261,200 | 7,200 | 269,200 | 37.39 |
| 4/19 | 904 | -4.4 | 916 | 431,000 | 5,900 | 274,500 | 46.53 |
| 4/12 | 946 | -0.5 | 949 | 219,600 | 6,600 | 261,600 | 39.64 |
| 4/5 | 951 | -3.6 | 962 | 521,500 | 7,000 | 249,200 | 35.60 |
| 3/29 | 986 | -1.2 | 987 | 877,200 | 13,400 | 158,900 | 11.86 |
| 3/22 | 998 | -0.6 | 1,001 | 430,500 | 164,800 | 165,100 | 1.00 |
| 3/15 | 1,004 | +0.8 | 992 | 480,100 | 115,300 | 237,400 | 2.06 |
| 3/8 | 996 | +0.3 | 993 | 532,900 | 86,000 | 233,500 | 2.72 |
| 3/1 | 993 | -2.7 | 1,006 | 380,100 | 39,100 | 223,900 | 5.73 |
| 2/22 | 1,021 | +0.4 | 1,028 | 270,800 | 20,100 | 208,800 | 10.39 |
| 2/16 | 1,017 | -0.1 | 1,011 | 581,900 | 19,600 | 228,000 | 11.63 |
| 2/9 | 1,018 | -0.3 | 1,016 | 338,300 | 19,300 | 247,200 | 12.81 |
| 2/2 | 1,021 | -1.1 | 1,023 | 302,300 | 14,500 | 220,600 | 15.21 |
| 1/26 | 1,032 | -1.2 | 1,042 | 418,900 | 17,100 | 205,400 | 12.01 |
| 1/19 | 1,044 | +0.4 | 1,053 | 300,100 | 26,300 | 199,100 | 7.57 |
| 1/12 | 1,040 | -0.7 | 1,047 | 292,100 | 17,900 | 202,700 | 11.32 |
| 1/5 | 1,047 | +1.2 | 1,040 | 113,900 | ー | ー | ー |
| 12/29 | 1,035 | +1.5 | 1,025 | 265,600 | 16,500 | 223,100 | 13.52 |
| 12/22 | 1,020 | +0.3 | 1,015 | 295,000 | 18,100 | 230,200 | 12.72 |
| 12/15 | 1,017 | +0.8 | 1,024 | 288,000 | 26,600 | 228,400 | 8.59 |
| 12/8 | 1,009 | -2.3 | 1,020 | 360,400 | 27,100 | 227,800 | 8.41 |
| 12/1 | 1,033 | -0.1 | 1,035 | 310,400 | 30,100 | 227,000 | 7.54 |
| 11/24 | 1,034 | +2.4 | 1,024 | 511,400 | 32,600 | 231,400 | 7.10 |
| 11/17 | 1,010 | -9.2 | 1,028 | 1,289,900 | 37,800 | 198,700 | 5.26 |
| 11/10 | 1,112 | -3.3 | 1,121 | 400,400 | 75,300 | 202,200 | 2.69 |
| 11/2 | 1,150 | +0.4 | 1,126 | 969,500 | 79,300 | 195,100 | 2.46 |
| 10/27 | 1,146 | +2.7 | 1,135 | 590,000 | 77,300 | 109,300 | 1.41 |
| 10/20 | 1,116 | -0.9 | 1,091 | 629,800 | 76,400 | 126,400 | 1.65 |
| 10/13 | 1,126 | -2.7 | 1,116 | 669,300 | 76,200 | 198,700 | 2.61 |
| 10/6 | 1,157 | -2.3 | 1,176 | 793,600 | 117,900 | 192,000 | 1.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて