！決算発表予定日 2024/05/15
7531東証S信用
業種 卸売業
清和中央ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,690 (23/05/15) | 1,380 (23/08/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,585 (24/03/25) | 1,400 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,550 | 1,555 | 1,500 | 1,535 | -25 | -1.6 | 4,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,537 | 1,585 | 1,501 | 1,560 | +7 | +0.5 | 4,200 |
| 24/02 | 1,470 | 1,567 | 1,470 | 1,553 | +64 | +4.3 | 8,700 |
| 24/01 | 1,400 | 1,489 | 1,400 | 1,489 | +85 | +6.1 | 3,700 |
| 23/12 | 1,425 | 1,470 | 1,390 | 1,404 | -26 | -1.8 | 4,800 |
| 23/11 | 1,390 | 1,430 | 1,381 | 1,430 | +40 | +2.9 | 6,700 |
| 23/10 | 1,450 | 1,450 | 1,390 | 1,390 | -59 | -4.1 | 4,400 |
| 23/09 | 1,430 | 1,472 | 1,430 | 1,449 | +49 | +3.5 | 9,500 |
| 23/08 | 1,407 | 1,457 | 1,380 | 1,400 | -10 | -0.7 | 13,000 |
| 23/07 | 1,416 | 1,444 | 1,404 | 1,410 | +9 | +0.6 | 5,500 |
| 23/06 | 1,430 | 1,504 | 1,399 | 1,401 | -49 | -3.4 | 25,400 |
| 23/05 | 1,620 | 1,690 | 1,450 | 1,450 | -210 | -12.7 | 3,900 |
| 23/04 | 1,680 | 1,776 | 1,631 | 1,660 | -20 | -1.2 | 3,100 |
| 23/03 | 1,462 | 1,789 | 1,440 | 1,680 | +180 | +12.0 | 9,400 |
| 23/02 | 1,505 | 1,580 | 1,462 | 1,500 | -5 | -0.3 | 3,200 |
| 23/01 | 1,451 | 1,546 | 1,403 | 1,505 | +70 | +4.9 | 10,500 |
| 22/12 | 1,450 | 1,540 | 1,430 | 1,435 | -25 | -1.7 | 9,000 |
| 22/11 | 1,552 | 1,552 | 1,459 | 1,460 | -52 | -3.4 | 3,200 |
| 22/10 | 1,554 | 1,578 | 1,503 | 1,512 | -42 | -2.7 | 3,800 |
| 22/09 | 1,618 | 1,699 | 1,554 | 1,554 | -64 | -4.0 | 7,700 |
| 22/08 | 1,707 | 1,800 | 1,600 | 1,618 | -89 | -5.2 | 9,300 |
| 22/07 | 1,818 | 1,818 | 1,707 | 1,707 | -111 | -6.1 | 2,600 |
| 22/06 | 1,871 | 1,871 | 1,816 | 1,818 | -53 | -2.8 | 1,400 |
| 22/05 | 1,871 | 1,875 | 1,871 | 1,871 | -40 | -2.1 | 1,700 |
| 22/04 | 1,991 | 2,031 | 1,911 | 1,911 | -80 | -4.0 | 900 |
| 22/03 | 1,971 | 2,111 | 1,971 | 1,991 | +20 | +1.0 | 500 |
| 22/02 | 2,055 | 2,055 | 1,958 | 1,971 | -79 | -3.9 | 2,800 |
| 22/01 | 2,140 | 2,180 | 2,050 | 2,050 | -40 | -1.9 | 1,900 |
| 21/12 | 2,300 | 2,300 | 2,040 | 2,090 | -254 | -10.8 | 7,000 |
| 21/11 | 2,325 | 2,550 | 2,200 | 2,344 | +19 | +0.8 | 11,100 |
| 21/10 | 2,402 | 2,402 | 2,299 | 2,325 | -80 | -3.3 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて