7531東証S信用
業種 卸売業
清和中央ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,776 (23/04/07) | 1,380 (23/08/21) |
昨年来高値 | 昨年来安値 |
---|---|
1,789 (23/03/30) | 1,380 (23/08/21) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,506 | 1,585 | 1,506 | 1,560 | +30 | +2.0 | 1,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 1,501 | 1,583 | 1,501 | 1,530 | +28 | +1.9 | 1,300 |
3/15 | 1,511 | 1,511 | 1,502 | 1,502 | -8 | -0.5 | 200 |
3/8 | 1,522 | 1,522 | 1,510 | 1,510 | -12 | -0.8 | 600 |
3/1 | 1,516 | 1,553 | 1,510 | 1,522 | +12 | +0.8 | 2,200 |
2/22 | 1,505 | 1,520 | 1,500 | 1,510 | -15 | -1.0 | 1,200 |
2/16 | 1,555 | 1,567 | 1,510 | 1,525 | +20 | +1.3 | 1,800 |
2/9 | 1,497 | 1,560 | 1,480 | 1,505 | +8 | +0.5 | 2,400 |
2/2 | 1,470 | 1,497 | 1,450 | 1,497 | +27 | +1.8 | 2,300 |
1/26 | 1,463 | 1,470 | 1,450 | 1,470 | +15 | +1.0 | 1,200 |
1/19 | 1,451 | 1,456 | 1,451 | 1,455 | +5 | +0.3 | 600 |
1/12 | 1,454 | 1,454 | 1,450 | 1,450 | +50 | +3.6 | 800 |
1/5 | 1,400 | 1,400 | 1,400 | 1,400 | -4 | -0.3 | 100 |
12/29 | 1,433 | 1,434 | 1,404 | 1,404 | +1 | +0.1 | 600 |
12/22 | 1,395 | 1,403 | 1,395 | 1,403 | +13 | +0.9 | 1,000 |
12/15 | 1,400 | 1,400 | 1,390 | 1,390 | -13 | -0.9 | 1,600 |
12/8 | 1,425 | 1,470 | 1,403 | 1,403 | -27 | -1.9 | 1,600 |
12/1 | 1,400 | 1,430 | 1,400 | 1,430 | +30 | +2.1 | 400 |
11/24 | 1,400 | 1,400 | 1,400 | 1,400 | +19 | +1.4 | 200 |
11/17 | 1,393 | 1,393 | 1,381 | 1,381 | -19 | -1.4 | 2,800 |
11/10 | 1,387 | 1,400 | 1,387 | 1,400 | +4 | +0.3 | 2,600 |
11/2 | 1,394 | 1,400 | 1,383 | 1,396 | -4 | -0.3 | 1,000 |
10/27 | 1,400 | 1,400 | 1,400 | 1,400 | -40 | -2.8 | 500 |
10/20 | 1,440 | 1,440 | 1,440 | 1,440 | +30 | +2.1 | 100 |
10/13 | 1,411 | 1,411 | 1,410 | 1,410 | +2 | +0.1 | 200 |
10/6 | 1,450 | 1,450 | 1,408 | 1,408 | -41 | -2.8 | 3,300 |
9/29 | 1,449 | 1,449 | 1,449 | 1,449 | 0 | 0.0 | 500 |
9/22 | 1,472 | 1,472 | 1,449 | 1,449 | +7 | +0.5 | 1,100 |
9/15 | 1,460 | 1,460 | 1,441 | 1,442 | -3 | -0.2 | 2,300 |
9/8 | 1,430 | 1,445 | 1,430 | 1,445 | +45 | +3.2 | 5,600 |
9/1 | 1,416 | 1,417 | 1,390 | 1,400 | +14 | +1.0 | 1,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて