！決算発表予定日 2024/05/13
7532東証P貸借
業種 小売業
パン・パシフィック・インターナショナルホールディングス 株価時系列データ
PTS
3,668.9
円
(09:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,122.0 (24/03/28) | 2,379.0 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,122.0 (24/03/28) | 3,146.0 (24/01/31) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,705.0 | 3,785.0 | 3,645.0 | 3,670.0 | -56.0 | -1.5 | 4,999,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,060.0 | 4,062.0 | 3,692.0 | 3,726.0 | -317.0 | -7.8 | 29,030,900 |
| 24/03 | 3,507.0 | 4,122.0 | 3,412.0 | 4,043.0 | +518.0 | +14.7 | 34,770,200 |
| 24/02 | 3,192.0 | 3,662.0 | 3,178.0 | 3,525.0 | +318.0 | +9.9 | 38,073,900 |
| 24/01 | 3,327.0 | 3,423.0 | 3,146.0 | 3,207.0 | -157.0 | -4.7 | 34,364,000 |
| 23/12 | 3,274.0 | 3,488.0 | 3,167.0 | 3,364.0 | +160.0 | +5.0 | 35,197,700 |
| 23/11 | 2,935.0 | 3,449.0 | 2,922.0 | 3,204.0 | +298.0 | +10.3 | 42,466,000 |
| 23/10 | 3,129.0 | 3,151.0 | 2,754.0 | 2,906.0 | -232.0 | -7.4 | 37,189,400 |
| 23/09 | 2,904.0 | 3,208.0 | 2,881.0 | 3,138.0 | +234.0 | +8.1 | 38,628,500 |
| 23/08 | 2,820.0 | 3,099.0 | 2,737.0 | 2,904.0 | +95.0 | +3.4 | 56,587,400 |
| 23/07 | 2,588.0 | 2,828.0 | 2,549.0 | 2,809.0 | +236.0 | +9.2 | 33,170,800 |
| 23/06 | 2,383.0 | 2,644.0 | 2,383.0 | 2,573.0 | +194.0 | +8.2 | 50,704,700 |
| 23/05 | 2,555.0 | 2,708.0 | 2,379.0 | 2,379.0 | -155.0 | -6.1 | 38,445,800 |
| 23/04 | 2,570.0 | 2,614.0 | 2,463.0 | 2,534.0 | -25.0 | -1.0 | 29,192,500 |
| 23/03 | 2,470.0 | 2,698.0 | 2,373.0 | 2,559.0 | +69.0 | +2.8 | 38,737,700 |
| 23/02 | 2,403.0 | 2,628.0 | 2,315.0 | 2,490.0 | +96.0 | +4.0 | 34,051,500 |
| 23/01 | 2,403.0 | 2,496.0 | 2,241.0 | 2,394.0 | -59.0 | -2.4 | 36,662,200 |
| 22/12 | 2,392.0 | 2,527.0 | 2,227.0 | 2,453.0 | +69.0 | +2.9 | 50,228,900 |
| 22/11 | 2,420.0 | 2,546.0 | 2,269.0 | 2,384.0 | -57.0 | -2.3 | 43,790,500 |
| 22/10 | 2,560.0 | 2,721.0 | 2,351.0 | 2,441.0 | -119.0 | -4.7 | 41,891,100 |
| 22/09 | 2,493.0 | 2,732.0 | 2,470.0 | 2,560.0 | +55.0 | +2.2 | 41,485,400 |
| 22/08 | 2,073.0 | 2,605.0 | 2,053.0 | 2,505.0 | +438.0 | +21.2 | 37,876,800 |
| 22/07 | 2,199.0 | 2,221.0 | 1,986.0 | 2,067.0 | -98.0 | -4.5 | 35,289,900 |
| 22/06 | 1,984.0 | 2,207.0 | 1,804.0 | 2,165.0 | +182.0 | +9.2 | 51,559,500 |
| 22/05 | 2,005.0 | 2,104.0 | 1,712.0 | 1,983.0 | -28.0 | -1.4 | 59,255,100 |
| 22/04 | 1,936.0 | 2,024.0 | 1,873.0 | 2,011.0 | +47.0 | +2.4 | 38,170,400 |
| 22/03 | 1,909.0 | 2,024.0 | 1,740.0 | 1,964.0 | +84.0 | +4.5 | 49,055,400 |
| 22/02 | 1,554.0 | 1,966.0 | 1,512.0 | 1,880.0 | +337.0 | +21.8 | 51,037,400 |
| 22/01 | 1,611.0 | 1,651.0 | 1,472.0 | 1,543.0 | -44.0 | -2.8 | 37,077,700 |
| 21/12 | 1,896.0 | 1,900.0 | 1,552.0 | 1,587.0 | -349.0 | -18.0 | 53,580,900 |
| 21/11 | 2,420.0 | 2,492.0 | 1,934.0 | 1,936.0 | -450.0 | -18.9 | 46,528,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて