！決算発表予定日 2024/05/13
7532東証P貸借
業種 小売業
パン・パシフィック・インターナショナルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,122 (24/03/28) | 2,379 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,122 (24/03/28) | 3,146 (24/01/31) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,709 | 3,740 | 3,692 | 3,731 | +9 | +0.2 | 1,896,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,827 | 3,835 | 3,722 | 3,722 | -107 | -2.8 | 845,000 |
| 4/24 | 3,741 | 3,829 | 3,725 | 3,829 | +75 | +2.0 | 1,130,100 |
| 4/23 | 3,756 | 3,761 | 3,737 | 3,754 | -3 | -0.1 | 970,200 |
| 4/22 | 3,784 | 3,798 | 3,730 | 3,757 | 0 | 0.0 | 1,243,900 |
| 4/19 | 3,800 | 3,810 | 3,727 | 3,757 | -28 | -0.7 | 1,498,300 |
| 4/18 | 3,764 | 3,813 | 3,757 | 3,785 | +23 | +0.6 | 1,118,900 |
| 4/17 | 3,787 | 3,793 | 3,713 | 3,762 | -10 | -0.3 | 1,439,500 |
| 4/16 | 3,870 | 3,876 | 3,757 | 3,772 | -161 | -4.1 | 1,566,800 |
| 4/15 | 3,959 | 3,966 | 3,896 | 3,933 | -49 | -1.2 | 1,256,700 |
| 4/12 | 3,976 | 4,034 | 3,945 | 3,982 | +51 | +1.3 | 1,659,200 |
| 4/11 | 3,826 | 3,963 | 3,806 | 3,931 | +89 | +2.3 | 1,711,900 |
| 4/10 | 3,845 | 3,881 | 3,829 | 3,842 | +17 | +0.4 | 657,400 |
| 4/9 | 3,860 | 3,866 | 3,807 | 3,825 | -28 | -0.7 | 1,149,600 |
| 4/8 | 3,844 | 3,873 | 3,827 | 3,853 | +25 | +0.7 | 842,400 |
| 4/5 | 3,753 | 3,838 | 3,750 | 3,828 | +10 | +0.3 | 950,900 |
| 4/4 | 3,800 | 3,856 | 3,774 | 3,818 | +38 | +1.0 | 1,603,800 |
| 4/3 | 3,795 | 3,807 | 3,758 | 3,780 | -31 | -0.8 | 1,773,800 |
| 4/2 | 3,855 | 3,868 | 3,774 | 3,811 | -48 | -1.2 | 1,944,600 |
| 4/1 | 4,060 | 4,062 | 3,836 | 3,859 | -184 | -4.6 | 2,228,000 |
| 3/29 | 3,976 | 4,065 | 3,970 | 4,043 | +38 | +1.0 | 1,112,900 |
| 3/28 | 4,109 | 4,122 | 3,980 | 4,005 | -71 | -1.7 | 2,257,400 |
| 3/27 | 3,955 | 4,108 | 3,955 | 4,076 | +87 | +2.2 | 2,520,500 |
| 3/26 | 3,990 | 4,015 | 3,941 | 3,989 | -6 | -0.2 | 1,454,500 |
| 3/25 | 3,995 | 4,055 | 3,976 | 3,995 | +31 | +0.8 | 1,562,800 |
| 3/22 | 4,000 | 4,018 | 3,947 | 3,964 | -22 | -0.6 | 1,391,900 |
| 3/21 | 3,997 | 4,031 | 3,954 | 3,986 | +43 | +1.1 | 2,124,800 |
| 3/19 | 3,814 | 3,964 | 3,812 | 3,943 | +128 | +3.4 | 2,828,800 |
| 3/18 | 3,744 | 3,831 | 3,721 | 3,815 | +101 | +2.7 | 1,768,100 |
| 3/15 | 3,676 | 3,735 | 3,664 | 3,714 | +61 | +1.7 | 2,137,700 |
| 3/14 | 3,650 | 3,666 | 3,597 | 3,653 | +111 | +3.1 | 2,121,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて