7533福証信用
業種 卸売業
グリーンクロス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/04/08) | 975 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/04/08) | 1,013 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,196 | 1,196 | 1,170 | 1,175 | -18 | -1.5 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,178 | 1,193 | 1,170 | 1,193 | +10 | +0.9 | 3,300 |
| 4/30 | 1,205 | 1,205 | 1,176 | 1,183 | -32 | -2.6 | 6,800 |
| 4/26 | 1,219 | 1,225 | 1,173 | 1,215 | -67 | -5.2 | 17,400 |
| 4/25 | 1,319 | 1,319 | 1,282 | 1,282 | -14 | -1.1 | 5,700 |
| 4/24 | 1,294 | 1,304 | 1,288 | 1,296 | +5 | +0.4 | 3,300 |
| 4/23 | 1,286 | 1,291 | 1,286 | 1,291 | +11 | +0.9 | 1,200 |
| 4/22 | 1,250 | 1,280 | 1,250 | 1,280 | +34 | +2.7 | 2,300 |
| 4/19 | 1,249 | 1,264 | 1,246 | 1,246 | -22 | -1.7 | 4,100 |
| 4/18 | 1,257 | 1,268 | 1,253 | 1,268 | +11 | +0.9 | 2,000 |
| 4/17 | 1,276 | 1,276 | 1,257 | 1,257 | -19 | -1.5 | 2,400 |
| 4/16 | 1,292 | 1,292 | 1,269 | 1,276 | -16 | -1.2 | 1,800 |
| 4/15 | 1,286 | 1,298 | 1,264 | 1,292 | +6 | +0.5 | 3,400 |
| 4/12 | 1,295 | 1,295 | 1,263 | 1,286 | -9 | -0.7 | 3,300 |
| 4/11 | 1,265 | 1,295 | 1,255 | 1,295 | +31 | +2.5 | 6,800 |
| 4/10 | 1,265 | 1,296 | 1,256 | 1,264 | -8 | -0.6 | 3,500 |
| 4/9 | 1,350 | 1,350 | 1,255 | 1,272 | -108 | -7.8 | 16,000 |
| 4/8 | 1,400 | 1,400 | 1,303 | 1,380 | -6 | -0.4 | 8,100 |
| 4/5 | 1,380 | 1,387 | 1,340 | 1,386 | +6 | +0.4 | 3,800 |
| 4/4 | 1,339 | 1,380 | 1,320 | 1,380 | +52 | +3.9 | 6,700 |
| 4/3 | 1,313 | 1,329 | 1,313 | 1,328 | +15 | +1.1 | 2,400 |
| 4/2 | 1,296 | 1,337 | 1,295 | 1,313 | +11 | +0.8 | 2,700 |
| 4/1 | 1,300 | 1,347 | 1,292 | 1,302 | +5 | +0.4 | 17,400 |
| 3/29 | 1,269 | 1,300 | 1,269 | 1,297 | +32 | +2.5 | 2,900 |
| 3/28 | 1,235 | 1,270 | 1,235 | 1,265 | +29 | +2.4 | 13,800 |
| 3/27 | 1,240 | 1,240 | 1,222 | 1,236 | -11 | -0.9 | 3,200 |
| 3/26 | 1,250 | 1,250 | 1,233 | 1,247 | -3 | -0.2 | 1,800 |
| 3/25 | 1,251 | 1,285 | 1,248 | 1,250 | +18 | +1.5 | 12,500 |
| 3/22 | 1,202 | 1,232 | 1,202 | 1,232 | +30 | +2.5 | 1,700 |
| 3/21 | 1,220 | 1,240 | 1,200 | 1,202 | +8 | +0.7 | 81,400 |
| 3/19 | 1,190 | 1,194 | 1,181 | 1,194 | -1 | -0.1 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて