7533福証信用
業種 卸売業
グリーンクロス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,400 (24/04/08) | 975 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,400 (24/04/08) | 1,013 (24/01/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,178 | 1,196 | 1,170 | 1,175 | -8 | -0.7 | 7,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,300 | 1,400 | 1,173 | 1,183 | -114 | -8.8 | 121,100 |
| 24/03 | 1,082 | 1,300 | 1,081 | 1,297 | +209 | +19.2 | 203,100 |
| 24/02 | 1,028 | 1,093 | 1,028 | 1,088 | +60 | +5.8 | 95,600 |
| 24/01 | 1,022 | 1,038 | 1,013 | 1,028 | +10 | +1.0 | 150,400 |
| 23/12 | 1,035 | 1,037 | 1,010 | 1,018 | -17 | -1.6 | 114,700 |
| 23/11 | 1,034 | 1,055 | 1,015 | 1,035 | +4 | +0.4 | 57,100 |
| 23/10 | 1,085 | 1,090 | 1,027 | 1,031 | -57 | -5.2 | 56,500 |
| 23/09 | 1,013 | 1,120 | 1,009 | 1,088 | +75 | +7.4 | 120,200 |
| 23/08 | 1,026 | 1,040 | 1,002 | 1,013 | -16 | -1.6 | 135,000 |
| 23/07 | 1,001 | 1,065 | 1,001 | 1,029 | +33 | +3.3 | 141,900 |
| 23/06 | 979 | 1,011 | 975 | 996 | +17 | +1.7 | 66,800 |
| 23/05 | 993 | 1,004 | 977 | 979 | -14 | -1.4 | 109,000 |
| 23/04 | 1,021 | 1,031 | 988 | 993 | -30 | -2.9 | 81,100 |
| 23/03 | 1,016 | 1,039 | 1,008 | 1,023 | +7 | +0.7 | 95,200 |
| 23/02 | 1,028 | 1,030 | 1,005 | 1,016 | -13 | -1.3 | 26,300 |
| 23/01 | 1,053 | 1,055 | 1,011 | 1,029 | -23 | -2.2 | 34,600 |
| 22/12 | 1,024 | 1,055 | 1,018 | 1,052 | +32 | +3.1 | 123,600 |
| 22/11 | 996 | 1,039 | 990 | 1,020 | +25 | +2.5 | 51,300 |
| 22/10 | 969 | 1,036 | 969 | 995 | +26 | +2.7 | 49,000 |
| 22/09 | 1,004 | 1,008 | 950 | 969 | -38 | -3.8 | 186,500 |
| 22/08 | 981 | 1,024 | 966 | 1,007 | +17 | +1.7 | 33,900 |
| 22/07 | 909 | 1,049 | 908 | 990 | +82 | +9.0 | 109,900 |
| 22/06 | 880 | 921 | 864 | 908 | +28 | +3.2 | 31,100 |
| 22/05 | 921 | 938 | 880 | 880 | -41 | -4.5 | 37,300 |
| 22/04 | 931 | 949 | 907 | 921 | -11 | -1.2 | 38,300 |
| 22/03 | 920 | 937 | 906 | 932 | +12 | +1.3 | 71,000 |
| 22/02 | 921 | 934 | 911 | 920 | -1 | -0.1 | 20,600 |
| 22/01 | 950 | 950 | 905 | 921 | -31 | -3.3 | 42,000 |
| 21/12 | 950 | 960 | 912 | 952 | +2 | +0.2 | 47,600 |
| 21/11 | 970 | 970 | 937 | 950 | -22 | -2.3 | 32,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて