7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 1,077 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 1,202 (24/05/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,454 | 1,467 | 1,202 | 1,216 | -243 | -16.7 | 2,134,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,552 | 1,552 | 1,370 | 1,459 | -88 | -5.7 | 1,871,100 |
| 24/03 | 1,514 | 1,598 | 1,413 | 1,547 | +39 | +2.6 | 3,027,100 |
| 24/02 | 1,590 | 1,592 | 1,482 | 1,508 | -202 | -11.8 | 4,762,800 |
| 24/01 | 1,601 | 1,819 | 1,562 | 1,710 | +94 | +5.8 | 4,571,000 |
| 23/12 | 1,514 | 1,627 | 1,377 | 1,616 | +108 | +7.2 | 4,245,000 |
| 23/11 | 1,243 | 1,508 | 1,186 | 1,508 | +414 | +37.8 | 4,194,600 |
| 23/10 | 1,162 | 1,193 | 1,079 | 1,094 | -54 | -4.7 | 1,477,400 |
| 23/09 | 1,171 | 1,246 | 1,145 | 1,148 | -23 | -2.0 | 1,889,700 |
| 23/08 | 1,221 | 1,222 | 1,077 | 1,171 | -34 | -2.8 | 2,564,500 |
| 23/07 | 1,313 | 1,347 | 1,182 | 1,205 | -104 | -7.9 | 2,039,000 |
| 23/06 | 1,182 | 1,356 | 1,161 | 1,309 | +146 | +12.6 | 3,993,500 |
| 23/05 | 1,218 | 1,290 | 1,062 | 1,163 | -41 | -3.4 | 4,711,400 |
| 23/04 | 1,379 | 1,380 | 1,180 | 1,204 | -162 | -11.9 | 4,189,300 |
| 23/03 | 1,451 | 1,572 | 1,271 | 1,366 | -93 | -6.4 | 9,789,200 |
| 23/02 | 1,200 | 1,478 | 1,161 | 1,459 | +442 | +43.5 | 10,240,600 |
| 23/01 | 940 | 1,068 | 891 | 1,017 | +70 | +7.4 | 3,165,500 |
| 22/12 | 913 | 1,013 | 867 | 947 | +37 | +4.1 | 3,572,600 |
| 22/11 | 847 | 979 | 820 | 910 | +48 | +5.6 | 3,356,000 |
| 22/10 | 764 | 881 | 762 | 862 | +87 | +11.2 | 2,179,200 |
| 22/09 | 816 | 854 | 767 | 775 | -26 | -3.3 | 2,741,900 |
| 22/08 | 742 | 805 | 734 | 801 | +20 | +2.6 | 2,179,300 |
| 22/07 | 725 | 796 | 713 | 781 | +56 | +7.7 | 1,848,000 |
| 22/06 | 808 | 827 | 712 | 725 | -83 | -10.3 | 2,510,900 |
| 22/05 | 662 | 819 | 659 | 808 | +138 | +20.6 | 2,446,700 |
| 22/04 | 710 | 710 | 641 | 670 | -44 | -6.2 | 1,231,200 |
| 22/03 | 710 | 756 | 630 | 714 | +9 | +1.3 | 1,827,800 |
| 22/02 | 757 | 772 | 665 | 705 | -34 | -4.6 | 1,666,000 |
| 22/01 | 849 | 859 | 695 | 739 | -106 | -12.5 | 2,589,100 |
| 21/12 | 855 | 860 | 773 | 845 | -11 | -1.3 | 2,128,400 |
| 21/11 | 839 | 959 | 822 | 856 | +57 | +7.1 | 4,849,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて