！決算発表予定日 2024/05/10
7537東証P貸借
業種 卸売業
丸文 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,819 (24/01/22) | 1,062 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,819 (24/01/22) | 1,370 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,443 | 1,463 | 1,435 | 1,449 | +10 | +0.7 | 220,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,443 | 1,463 | 1,435 | 1,449 | +10 | +0.7 | 162,800 |
| 4/26 | 1,395 | 1,471 | 1,383 | 1,439 | +39 | +2.8 | 339,500 |
| 4/19 | 1,450 | 1,487 | 1,370 | 1,400 | -74 | -5.0 | 562,900 |
| 4/12 | 1,462 | 1,528 | 1,442 | 1,474 | +24 | +1.7 | 370,600 |
| 4/5 | 1,552 | 1,552 | 1,432 | 1,450 | -97 | -6.3 | 540,800 |
| 3/29 | 1,536 | 1,598 | 1,514 | 1,547 | +9 | +0.6 | 844,900 |
| 3/22 | 1,458 | 1,552 | 1,454 | 1,538 | +93 | +6.4 | 538,100 |
| 3/15 | 1,454 | 1,473 | 1,413 | 1,445 | -39 | -2.6 | 751,000 |
| 3/8 | 1,542 | 1,543 | 1,465 | 1,484 | -48 | -3.1 | 703,000 |
| 3/1 | 1,535 | 1,542 | 1,484 | 1,532 | +13 | +0.9 | 887,100 |
| 2/22 | 1,540 | 1,540 | 1,497 | 1,519 | -35 | -2.3 | 706,900 |
| 2/16 | 1,559 | 1,568 | 1,500 | 1,554 | -3 | -0.2 | 843,000 |
| 2/9 | 1,545 | 1,570 | 1,508 | 1,557 | +18 | +1.2 | 897,200 |
| 2/2 | 1,702 | 1,718 | 1,482 | 1,539 | -156 | -9.2 | 2,019,900 |
| 1/26 | 1,806 | 1,819 | 1,693 | 1,695 | -85 | -4.8 | 1,183,700 |
| 1/19 | 1,669 | 1,800 | 1,659 | 1,780 | +151 | +9.3 | 2,045,200 |
| 1/12 | 1,639 | 1,668 | 1,597 | 1,629 | +16 | +1.0 | 659,900 |
| 1/5 | 1,601 | 1,642 | 1,562 | 1,613 | -3 | -0.2 | 281,000 |
| 12/29 | 1,590 | 1,627 | 1,536 | 1,616 | +50 | +3.2 | 770,400 |
| 12/22 | 1,500 | 1,609 | 1,499 | 1,566 | +62 | +4.1 | 945,000 |
| 12/15 | 1,407 | 1,579 | 1,407 | 1,504 | +113 | +8.1 | 1,383,700 |
| 12/8 | 1,486 | 1,489 | 1,377 | 1,391 | -102 | -6.8 | 913,600 |
| 12/1 | 1,413 | 1,515 | 1,371 | 1,493 | +98 | +7.0 | 1,175,800 |
| 11/24 | 1,369 | 1,413 | 1,337 | 1,395 | +25 | +1.8 | 598,000 |
| 11/17 | 1,285 | 1,370 | 1,272 | 1,370 | +115 | +9.2 | 1,050,700 |
| 11/10 | 1,244 | 1,267 | 1,186 | 1,255 | +13 | +1.1 | 883,200 |
| 11/2 | 1,125 | 1,264 | 1,079 | 1,242 | +115 | +10.2 | 953,900 |
| 10/27 | 1,128 | 1,138 | 1,082 | 1,127 | -11 | -1.0 | 331,200 |
| 10/20 | 1,155 | 1,180 | 1,126 | 1,138 | -29 | -2.5 | 260,300 |
| 10/13 | 1,148 | 1,193 | 1,147 | 1,167 | +27 | +2.4 | 219,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて