7545東証P貸借
業種 小売業
西松屋チェーン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,599 (24/09/20) | 1,973 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,599 (24/09/20) | 1,973 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,354 | 2,359 | 2,178 | 2,332 | -19 | -0.8 | 4,468,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,354 | 2,359 | 2,178 | 2,332 | -19 | -0.8 | 4,246,200 |
| 24/12 | 2,361 | 2,398 | 2,160 | 2,351 | -10 | -0.4 | 3,097,900 |
| 24/11 | 2,242 | 2,371 | 2,124 | 2,361 | +102 | +4.5 | 3,056,100 |
| 24/10 | 2,452 | 2,596 | 2,217 | 2,259 | -205 | -8.3 | 5,479,900 |
| 24/09 | 2,516 | 2,599 | 2,400 | 2,464 | -60 | -2.4 | 3,538,100 |
| 24/08 | 2,263 | 2,585 | 1,973 | 2,524 | +242 | +10.6 | 9,830,500 |
| 24/07 | 2,160 | 2,282 | 2,099 | 2,282 | +141 | +6.6 | 6,386,900 |
| 24/06 | 2,294 | 2,340 | 2,118 | 2,141 | -157 | -6.8 | 4,253,300 |
| 24/05 | 2,198 | 2,339 | 2,179 | 2,298 | +100 | +4.6 | 4,216,700 |
| 24/04 | 2,525 | 2,535 | 2,056 | 2,198 | -290 | -11.7 | 6,991,000 |
| 24/03 | 2,227 | 2,519 | 2,189 | 2,488 | +245 | +10.9 | 4,144,100 |
| 24/02 | 2,122 | 2,281 | 2,054 | 2,243 | +112 | +5.3 | 7,645,500 |
| 24/01 | 2,050 | 2,147 | 2,031 | 2,131 | +60 | +2.9 | 6,535,700 |
| 23/12 | 2,150 | 2,298 | 2,043 | 2,071 | -86 | -4.0 | 6,349,300 |
| 23/11 | 1,944 | 2,191 | 1,832 | 2,157 | +217 | +11.2 | 6,192,200 |
| 23/10 | 1,628 | 1,940 | 1,579 | 1,940 | +312 | +19.2 | 13,334,000 |
| 23/09 | 1,684 | 1,715 | 1,552 | 1,628 | -53 | -3.2 | 6,283,500 |
| 23/08 | 1,710 | 1,755 | 1,669 | 1,681 | -27 | -1.6 | 8,318,300 |
| 23/07 | 1,703 | 1,771 | 1,595 | 1,708 | +5 | +0.3 | 7,145,500 |
| 23/06 | 1,647 | 1,757 | 1,579 | 1,703 | +41 | +2.5 | 7,081,800 |
| 23/05 | 1,620 | 1,704 | 1,596 | 1,662 | +49 | +3.0 | 5,407,500 |
| 23/04 | 1,645 | 1,704 | 1,581 | 1,613 | -21 | -1.3 | 10,845,700 |
| 23/03 | 1,560 | 1,665 | 1,551 | 1,634 | +67 | +4.3 | 4,121,200 |
| 23/02 | 1,537 | 1,595 | 1,526 | 1,567 | +27 | +1.8 | 6,935,300 |
| 23/01 | 1,529 | 1,548 | 1,473 | 1,540 | -10 | -0.7 | 7,730,300 |
| 22/12 | 1,393 | 1,557 | 1,345 | 1,550 | +155 | +11.1 | 9,368,300 |
| 22/11 | 1,368 | 1,422 | 1,333 | 1,395 | +30 | +2.2 | 4,853,000 |
| 22/10 | 1,335 | 1,429 | 1,296 | 1,365 | +21 | +1.6 | 11,891,100 |
| 22/09 | 1,620 | 1,627 | 1,302 | 1,344 | -291 | -17.8 | 8,954,700 |
| 22/08 | 1,640 | 1,739 | 1,614 | 1,635 | -5 | -0.3 | 10,819,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
