7545東証P貸借
業種 小売業
西松屋チェーン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,535 (24/04/01) | 1,552 (23/09/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,535 (24/04/01) | 2,031 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,198 | 2,215 | 2,179 | 2,213 | +15 | +0.7 | 378,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,525 | 2,535 | 2,056 | 2,198 | -290 | -11.7 | 6,991,000 |
| 24/03 | 2,227 | 2,519 | 2,189 | 2,488 | +245 | +10.9 | 4,144,100 |
| 24/02 | 2,122 | 2,281 | 2,054 | 2,243 | +112 | +5.3 | 7,645,500 |
| 24/01 | 2,050 | 2,147 | 2,031 | 2,131 | +60 | +2.9 | 6,535,700 |
| 23/12 | 2,150 | 2,298 | 2,043 | 2,071 | -86 | -4.0 | 6,349,300 |
| 23/11 | 1,944 | 2,191 | 1,832 | 2,157 | +217 | +11.2 | 6,192,200 |
| 23/10 | 1,628 | 1,940 | 1,579 | 1,940 | +312 | +19.2 | 13,334,000 |
| 23/09 | 1,684 | 1,715 | 1,552 | 1,628 | -53 | -3.2 | 6,283,500 |
| 23/08 | 1,710 | 1,755 | 1,669 | 1,681 | -27 | -1.6 | 8,318,300 |
| 23/07 | 1,703 | 1,771 | 1,595 | 1,708 | +5 | +0.3 | 7,145,500 |
| 23/06 | 1,647 | 1,757 | 1,579 | 1,703 | +41 | +2.5 | 7,081,800 |
| 23/05 | 1,620 | 1,704 | 1,596 | 1,662 | +49 | +3.0 | 5,407,500 |
| 23/04 | 1,645 | 1,704 | 1,581 | 1,613 | -21 | -1.3 | 10,845,700 |
| 23/03 | 1,560 | 1,665 | 1,551 | 1,634 | +67 | +4.3 | 4,121,200 |
| 23/02 | 1,537 | 1,595 | 1,526 | 1,567 | +27 | +1.8 | 6,935,300 |
| 23/01 | 1,529 | 1,548 | 1,473 | 1,540 | -10 | -0.7 | 7,730,300 |
| 22/12 | 1,393 | 1,557 | 1,345 | 1,550 | +155 | +11.1 | 9,368,300 |
| 22/11 | 1,368 | 1,422 | 1,333 | 1,395 | +30 | +2.2 | 4,853,000 |
| 22/10 | 1,335 | 1,429 | 1,296 | 1,365 | +21 | +1.6 | 11,891,100 |
| 22/09 | 1,620 | 1,627 | 1,302 | 1,344 | -291 | -17.8 | 8,954,700 |
| 22/08 | 1,640 | 1,739 | 1,614 | 1,635 | -5 | -0.3 | 10,819,100 |
| 22/07 | 1,442 | 1,722 | 1,415 | 1,640 | +211 | +14.8 | 9,745,800 |
| 22/06 | 1,468 | 1,515 | 1,353 | 1,429 | -38 | -2.6 | 8,814,600 |
| 22/05 | 1,600 | 1,612 | 1,438 | 1,467 | -125 | -7.9 | 4,860,700 |
| 22/04 | 1,565 | 1,649 | 1,462 | 1,592 | +14 | +0.9 | 8,235,300 |
| 22/03 | 1,434 | 1,589 | 1,351 | 1,578 | +152 | +10.7 | 7,659,900 |
| 22/02 | 1,462 | 1,509 | 1,320 | 1,426 | -31 | -2.1 | 9,206,800 |
| 22/01 | 1,410 | 1,468 | 1,331 | 1,457 | +76 | +5.5 | 8,698,400 |
| 21/12 | 1,490 | 1,550 | 1,311 | 1,381 | -116 | -7.8 | 7,165,600 |
| 21/11 | 1,469 | 1,597 | 1,442 | 1,497 | +47 | +3.2 | 6,988,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて