7545東証P貸借
業種 小売業
西松屋チェーン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,535 (24/04/01) | 1,552 (23/09/27) |
年初来高値 | 年初来安値 |
---|---|
2,535 (24/04/01) | 2,031 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,213 | 2,220 | 2,179 | 2,213 | +10 | +0.5 | 542,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 2,071 | 2,247 | 2,065 | 2,203 | +136 | +6.6 | 1,493,100 |
4/19 | 2,178 | 2,178 | 2,056 | 2,067 | -128 | -5.8 | 1,255,500 |
4/12 | 2,227 | 2,266 | 2,126 | 2,195 | -27 | -1.2 | 1,608,400 |
4/5 | 2,525 | 2,535 | 2,222 | 2,222 | -266 | -10.7 | 2,470,400 |
3/29 | 2,490 | 2,514 | 2,402 | 2,488 | +4 | +0.2 | 859,500 |
3/22 | 2,490 | 2,519 | 2,444 | 2,484 | -6 | -0.2 | 514,100 |
3/15 | 2,447 | 2,515 | 2,382 | 2,490 | +42 | +1.7 | 1,233,900 |
3/8 | 2,206 | 2,486 | 2,191 | 2,448 | +225 | +10.1 | 1,360,100 |
3/1 | 2,185 | 2,281 | 2,180 | 2,223 | +58 | +2.7 | 1,274,700 |
2/22 | 2,115 | 2,170 | 2,054 | 2,165 | +31 | +1.5 | 1,924,400 |
2/16 | 2,162 | 2,183 | 2,127 | 2,134 | -23 | -1.1 | 2,311,000 |
2/9 | 2,143 | 2,176 | 2,098 | 2,157 | +9 | +0.4 | 1,765,400 |
2/2 | 2,097 | 2,167 | 2,083 | 2,148 | +59 | +2.8 | 1,405,700 |
1/26 | 2,041 | 2,147 | 2,041 | 2,089 | +30 | +1.5 | 1,819,800 |
1/19 | 2,085 | 2,128 | 2,037 | 2,059 | -30 | -1.4 | 2,055,900 |
1/12 | 2,040 | 2,116 | 2,038 | 2,089 | +49 | +2.4 | 1,250,600 |
1/5 | 2,050 | 2,087 | 2,031 | 2,040 | -31 | -1.5 | 550,200 |
12/29 | 2,082 | 2,108 | 2,043 | 2,071 | -18 | -0.9 | 895,900 |
12/22 | 2,258 | 2,298 | 2,084 | 2,089 | -119 | -5.4 | 1,963,300 |
12/15 | 2,120 | 2,265 | 2,120 | 2,208 | +73 | +3.4 | 1,784,200 |
12/8 | 2,158 | 2,211 | 2,109 | 2,135 | -27 | -1.3 | 1,420,200 |
12/1 | 2,020 | 2,198 | 2,018 | 2,162 | +145 | +7.2 | 2,230,900 |
11/24 | 1,868 | 2,043 | 1,855 | 2,017 | +157 | +8.4 | 1,740,700 |
11/17 | 1,858 | 1,886 | 1,838 | 1,860 | -4 | -0.2 | 890,700 |
11/10 | 1,915 | 1,920 | 1,832 | 1,864 | -46 | -2.4 | 1,004,600 |
11/2 | 1,902 | 1,954 | 1,863 | 1,910 | 0 | 0.0 | 1,819,100 |
10/27 | 1,823 | 1,927 | 1,802 | 1,910 | +47 | +2.5 | 4,058,900 |
10/20 | 1,597 | 1,877 | 1,590 | 1,863 | +274 | +17.2 | 4,980,400 |
10/13 | 1,650 | 1,657 | 1,589 | 1,589 | -54 | -3.3 | 1,099,600 |
10/6 | 1,628 | 1,650 | 1,579 | 1,643 | +15 | +0.9 | 1,987,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて