7564東証S貸借
業種 小売業
ワークマン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,030 (24/08/27) | 3,450 (24/06/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 4,090 | 4,215 | 4,060 | 4,085 | +25 | +0.6 | 596,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/6 | 4,060 | -2.1 | 4,120 | 879,000 | 339,800 | 367,500 | 1.08 |
| 11/29 | 4,145 | +8.8 | 4,035 | 1,080,900 | 350,300 | 363,200 | 1.04 |
| 11/22 | 3,810 | -2.9 | 3,910 | 651,700 | 334,700 | 376,500 | 1.12 |
| 11/15 | 3,925 | -1.0 | 3,954 | 755,300 | 342,500 | 363,800 | 1.06 |
| 11/8 | 3,965 | +3.1 | 3,862 | 1,622,800 | 337,700 | 400,300 | 1.19 |
| 11/1 | 3,845 | -0.4 | 3,891 | 897,800 | 249,500 | 393,100 | 1.58 |
| 10/25 | 3,860 | -9.8 | 4,003 | 898,500 | 263,800 | 355,700 | 1.35 |
| 10/18 | 4,280 | +0.1 | 4,347 | 431,400 | 263,700 | 341,800 | 1.30 |
| 10/11 | 4,275 | -3.6 | 4,335 | 601,600 | 268,400 | 356,500 | 1.33 |
| 10/4 | 4,435 | +3.9 | 4,371 | 1,349,900 | 273,100 | 340,700 | 1.25 |
| 9/27 | 4,270 | -0.2 | 4,251 | 718,800 | 271,300 | 363,700 | 1.34 |
| 9/20 | 4,280 | -3.9 | 4,379 | 830,700 | 267,600 | 381,100 | 1.42 |
| 9/13 | 4,455 | -2.7 | 4,326 | 1,554,500 | 272,400 | 388,900 | 1.43 |
| 9/6 | 4,580 | -3.0 | 4,588 | 1,174,700 | 286,500 | 394,600 | 1.38 |
| 8/30 | 4,720 | +2.6 | 4,829 | 2,273,200 | 516,200 | 370,600 | 0.72 |
| 8/23 | 4,600 | +7.2 | 4,503 | 1,151,500 | 576,200 | 332,100 | 0.58 |
| 8/16 | 4,290 | -1.3 | 4,265 | 706,500 | 570,800 | 276,300 | 0.48 |
| 8/9 | 4,345 | +3.7 | 4,281 | 2,214,100 | 725,600 | 290,200 | 0.40 |
| 8/2 | 4,190 | +2.0 | 4,206 | 1,077,200 | 769,300 | 351,100 | 0.46 |
| 7/26 | 4,110 | +1.1 | 4,097 | 904,200 | 664,200 | 368,900 | 0.56 |
| 7/19 | 4,065 | +3.4 | 3,964 | 900,300 | 663,800 | 412,500 | 0.62 |
| 7/12 | 3,930 | +6.7 | 3,793 | 728,600 | 661,500 | 464,000 | 0.70 |
| 7/5 | 3,685 | -1.7 | 3,729 | 689,000 | 654,800 | 497,900 | 0.76 |
| 6/28 | 3,750 | +3.3 | 3,802 | 873,000 | 669,300 | 483,400 | 0.72 |
| 6/21 | 3,630 | -1.0 | 3,612 | 1,338,900 | 667,300 | 551,700 | 0.83 |
| 6/14 | 3,665 | +0.3 | 3,656 | 335,800 | 632,200 | 560,600 | 0.89 |
| 6/7 | 3,655 | -0.1 | 3,688 | 569,600 | 626,200 | 577,600 | 0.92 |
| 5/31 | 3,660 | -5.3 | 3,716 | 975,300 | 622,400 | 613,100 | 0.99 |
| 5/24 | 3,865 | -1.2 | 3,926 | 430,700 | 598,100 | 527,200 | 0.88 |
| 5/17 | 3,910 | +0.9 | 3,886 | 684,000 | 602,400 | 537,900 | 0.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
