7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,663 (24/07/18) | 2,180 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,663 (24/07/18) | 2,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,395 | 2,444 | 2,365 | 2,379 | -10 | -0.4 | 84,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,136 | 2,218 | 2,098 | 2,182 | +35 | +1.6 | 150,300 |
| 22/03 | 2,099 | 2,214 | 2,060 | 2,147 | +52 | +2.5 | 146,200 |
| 22/02 | 2,033 | 2,105 | 2,019 | 2,095 | +74 | +3.7 | 77,200 |
| 22/01 | 2,054 | 2,073 | 1,988 | 2,021 | -32 | -1.6 | 92,600 |
| 21/12 | 1,952 | 2,061 | 1,952 | 2,053 | +101 | +5.2 | 130,200 |
| 21/11 | 2,101 | 2,101 | 1,935 | 1,952 | -112 | -5.4 | 103,800 |
| 21/10 | 2,131 | 2,167 | 1,963 | 2,064 | -69 | -3.2 | 329,900 |
| 21/09 | 2,167 | 2,254 | 2,072 | 2,133 | -11 | -0.5 | 691,100 |
| 21/08 | 2,119 | 2,160 | 2,025 | 2,144 | +26 | +1.2 | 284,400 |
| 21/07 | 2,020 | 2,153 | 1,991 | 2,118 | +98 | +4.9 | 161,200 |
| 21/06 | 1,959 | 2,058 | 1,950 | 2,020 | +61 | +3.1 | 133,400 |
| 21/05 | 1,895 | 1,987 | 1,877 | 1,959 | +65 | +3.4 | 124,000 |
| 21/04 | 1,920 | 1,955 | 1,865 | 1,894 | -24 | -1.3 | 166,500 |
| 21/03 | 1,855 | 2,000 | 1,840 | 1,918 | +61 | +3.3 | 233,900 |
| 21/02 | 1,835 | 1,882 | 1,820 | 1,857 | +12 | +0.7 | 116,700 |
| 21/01 | 1,820 | 1,874 | 1,750 | 1,845 | +53 | +3.0 | 222,800 |
| 20/12 | 1,708 | 1,875 | 1,701 | 1,792 | +88 | +5.2 | 161,300 |
| 20/11 | 1,731 | 1,771 | 1,661 | 1,704 | -22 | -1.3 | 161,900 |
| 20/10 | 1,713 | 1,745 | 1,652 | 1,726 | +25 | +1.5 | 159,300 |
| 20/09 | 1,755 | 1,939 | 1,701 | 1,701 | -54 | -3.1 | 575,600 |
| 20/08 | 1,576 | 1,770 | 1,556 | 1,755 | +254 | +16.9 | 422,500 |
| 20/07 | 1,613 | 1,620 | 1,501 | 1,501 | -112 | -6.9 | 206,400 |
| 20/06 | 1,590 | 1,624 | 1,561 | 1,613 | +32 | +2.0 | 141,500 |
| 20/05 | 1,470 | 1,599 | 1,452 | 1,581 | +123 | +8.4 | 92,700 |
| 20/04 | 1,509 | 1,510 | 1,382 | 1,458 | -51 | -3.4 | 125,500 |
| 20/03 | 1,471 | 1,598 | 1,298 | 1,509 | +5 | +0.3 | 276,800 |
| 20/02 | 1,572 | 1,626 | 1,502 | 1,504 | -92 | -5.8 | 127,700 |
| 20/01 | 1,580 | 1,600 | 1,566 | 1,596 | +16 | +1.0 | 112,300 |
| 19/12 | 1,535 | 1,595 | 1,520 | 1,580 | +70 | +4.6 | 136,100 |
| 19/11 | 1,546 | 1,555 | 1,490 | 1,510 | -28 | -1.8 | 92,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
