7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,663 (24/07/18) | 2,180 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,663 (24/07/18) | 2,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,395 | 2,444 | 2,365 | 2,379 | -10 | -0.4 | 84,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,514 | 1,555 | 1,479 | 1,538 | +22 | +1.5 | 150,800 |
| 19/09 | 1,537 | 1,652 | 1,516 | 1,516 | -28 | -1.8 | 542,700 |
| 19/08 | 1,521 | 1,550 | 1,521 | 1,544 | +23 | +1.5 | 177,400 |
| 19/07 | 1,500 | 1,525 | 1,494 | 1,521 | +25 | +1.7 | 140,000 |
| 19/06 | 1,467 | 1,500 | 1,465 | 1,496 | +24 | +1.6 | 95,600 |
| 19/05 | 1,479 | 1,486 | 1,460 | 1,472 | +7 | +0.5 | 88,700 |
| 19/04 | 1,456 | 1,480 | 1,444 | 1,465 | +7 | +0.5 | 83,000 |
| 19/03 | 1,434 | 1,473 | 1,413 | 1,458 | +16 | +1.1 | 134,100 |
| 19/02 | 1,415 | 1,473 | 1,415 | 1,442 | +35 | +2.5 | 89,900 |
| 19/01 | 1,399 | 1,450 | 1,397 | 1,407 | +8 | +0.6 | 96,200 |
| 18/12 | 1,455 | 1,485 | 1,310 | 1,399 | -42 | -2.9 | 179,800 |
| 18/11 | 1,460 | 1,460 | 1,405 | 1,441 | -3 | -0.2 | 110,200 |
| 18/10 | 1,470 | 1,490 | 1,367 | 1,444 | -28 | -1.9 | 253,600 |
| 18/09 | 1,540 | 1,572 | 1,469 | 1,472 | -63 | -4.1 | 468,700 |
| 18/08 | 1,510 | 1,570 | 1,445 | 1,535 | +34 | +2.3 | 258,900 |
| 18/07 | 1,505 | 1,510 | 1,461 | 1,501 | -4 | -0.3 | 278,100 |
| 18/06 | 1,431 | 1,507 | 1,401 | 1,505 | +81 | +5.7 | 217,100 |
| 18/05 | 1,406 | 1,499 | 1,399 | 1,424 | +18 | +1.3 | 274,400 |
| 18/04 | 1,395 | 1,419 | 1,365 | 1,406 | +31 | +2.3 | 341,300 |
| 18/03 | 1,204 | 1,444 | 1,166 | 1,375 | +171 | +14.2 | 847,100 |
| 18/02 | 1,207 | 1,213 | 1,156 | 1,204 | +12 | +1.0 | 193,200 |
| 18/01 | 1,181 | 1,251 | 1,181 | 1,192 | +10 | +0.9 | 257,400 |
| 17/12 | 1,169 | 1,194 | 1,161 | 1,182 | +13 | +1.1 | 413,200 |
| 17/11 | 1,186 | 1,190 | 1,168 | 1,169 | -20 | -1.7 | 285,000 |
| 17/10 | 1,190 | 1,195 | 1,184 | 1,189 | -1 | -0.1 | 274,600 |
| 17/09 | 1,215 | 1,219 | 1,184 | 1,190 | -28 | -2.3 | 194,500 |
| 17/08 | 1,231 | 1,249 | 1,209 | 1,218 | -10 | -0.8 | 127,800 |
| 17/07 | 1,240 | 1,243 | 1,227 | 1,228 | -14 | -1.1 | 126,900 |
| 17/06 | 1,250 | 1,253 | 1,240 | 1,242 | -8 | -0.6 | 140,200 |
| 17/05 | 1,262 | 1,285 | 1,250 | 1,250 | -11 | -0.9 | 100,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
