7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,663 (24/07/18) | 2,180 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,663 (24/07/18) | 2,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,395 | 2,444 | 2,365 | 2,379 | -10 | -0.4 | 84,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,300 | 1,308 | 1,245 | 1,261 | -34 | -2.6 | 94,100 |
| 17/03 | 1,300 | 1,340 | 1,292 | 1,295 | -3 | -0.2 | 149,900 |
| 17/02 | 1,310 | 1,310 | 1,286 | 1,298 | -7 | -0.5 | 98,600 |
| 17/01 | 1,263 | 1,315 | 1,259 | 1,305 | +46 | +3.7 | 149,600 |
| 16/12 | 1,246 | 1,282 | 1,235 | 1,259 | +16 | +1.3 | 212,200 |
| 16/11 | 1,305 | 1,305 | 1,235 | 1,243 | -52 | -4.0 | 139,900 |
| 16/10 | 1,320 | 1,321 | 1,276 | 1,295 | -9 | -0.7 | 101,400 |
| 16/09 | 1,285 | 1,355 | 1,255 | 1,304 | +5 | +0.4 | 161,900 |
| 16/08 | 1,367 | 1,370 | 1,250 | 1,299 | -98 | -7.0 | 175,000 |
| 16/07 | 1,342 | 1,418 | 1,305 | 1,397 | +56 | +4.2 | 141,300 |
| 16/06 | 1,315 | 1,445 | 1,235 | 1,341 | +26 | +2.0 | 302,000 |
| 16/05 | 1,230 | 1,317 | 1,200 | 1,315 | +82 | +6.7 | 140,400 |
| 16/04 | 1,236 | 1,290 | 1,165 | 1,233 | -2 | -0.2 | 177,400 |
| 16/03 | 1,187 | 1,362 | 1,180 | 1,235 | +41 | +3.4 | 239,400 |
| 16/02 | 1,335 | 1,427 | 1,185 | 1,194 | -144 | -10.8 | 243,700 |
| 16/01 | 1,422 | 1,439 | 1,213 | 1,338 | -113 | -7.8 | 237,400 |
| 15/12 | 1,603 | 1,617 | 1,350 | 1,451 | -174 | -10.7 | 564,700 |
| 15/11 | 1,718 | 1,865 | 1,617 | 1,625 | -95 | -5.5 | 382,900 |
| 15/10 | 1,520 | 1,743 | 1,458 | 1,720 | +208 | +13.8 | 420,200 |
| 15/09 | 1,789 | 1,789 | 1,500 | 1,512 | -276 | -15.4 | 465,500 |
| 15/08 | 1,980 | 2,136 | 1,552 | 1,788 | -639 | -26.3 | 1,345,200 |
| 15/07 | 2,235 | 2,529 | 2,120 | 2,427 | +200 | +9.0 | 534,200 |
| 15/06 | 2,140 | 2,289 | 2,101 | 2,227 | +103 | +4.9 | 391,000 |
| 15/05 | 1,930 | 2,149 | 1,900 | 2,124 | +202 | +10.5 | 434,400 |
| 15/04 | 1,800 | 2,165 | 1,790 | 1,922 | +123 | +6.8 | 1,395,800 |
| 15/03 | 1,735 | 1,840 | 1,701 | 1,799 | +61 | +3.5 | 653,500 |
| 15/02 | 1,602 | 1,790 | 1,593 | 1,738 | +137 | +8.6 | 286,100 |
| 15/01 | 1,572 | 1,610 | 1,571 | 1,601 | +31 | +2.0 | 92,000 |
| 14/12 | 1,555 | 1,574 | 1,550 | 1,570 | +21 | +1.4 | 87,200 |
| 14/11 | 1,515 | 1,550 | 1,492 | 1,549 | +42 | +2.8 | 66,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
