7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,663 (24/07/18) | 2,180 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,663 (24/07/18) | 2,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,395 | 2,444 | 2,365 | 2,379 | -10 | -0.4 | 84,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,554 | 1,557 | 1,434 | 1,507 | -57 | -3.6 | 107,800 |
| 14/09 | 1,673 | 1,720 | 1,552 | 1,564 | -110 | -6.6 | 288,700 |
| 14/08 | 1,648 | 1,680 | 1,633 | 1,674 | +13 | +0.8 | 141,300 |
| 14/07 | 1,575 | 1,685 | 1,574 | 1,661 | +87 | +5.5 | 195,600 |
| 14/06 | 1,455 | 1,574 | 1,452 | 1,574 | +124 | +8.6 | 149,000 |
| 14/05 | 1,424 | 1,457 | 1,420 | 1,450 | +28 | +2.0 | 101,100 |
| 14/04 | 1,388 | 1,423 | 1,383 | 1,422 | +34 | +2.5 | 61,600 |
| 14/03 | 1,435 | 1,440 | 1,384 | 1,388 | -52 | -3.6 | 92,900 |
| 14/02 | 1,441 | 1,450 | 1,398 | 1,440 | -13 | -0.9 | 67,900 |
| 14/01 | 1,368 | 1,485 | 1,366 | 1,453 | +102 | +7.6 | 155,500 |
| 13/12 | 1,392 | 1,394 | 1,291 | 1,351 | -43 | -3.1 | 224,400 |
| 13/11 | 1,400 | 1,414 | 1,388 | 1,394 | -6 | -0.4 | 101,200 |
| 13/10 | 1,450 | 1,459 | 1,370 | 1,400 | -69 | -4.7 | 183,800 |
| 13/09 | 1,591 | 1,730 | 1,457 | 1,469 | -121 | -7.6 | 575,600 |
| 13/08 | 1,405 | 1,595 | 1,404 | 1,590 | +186 | +13.3 | 477,300 |
| 13/07 | 1,304 | 1,415 | 1,297 | 1,404 | +108 | +8.3 | 164,900 |
| 13/06 | 1,303 | 1,307 | 1,275 | 1,296 | -7 | -0.5 | 159,300 |
| 13/05 | 1,130 | 1,344 | 1,128 | 1,303 | +173 | +15.3 | 359,100 |
| 13/04 | 1,129 | 1,132 | 1,110 | 1,130 | +2 | +0.2 | 157,100 |
| 13/03 | 1,060 | 1,137 | 1,059 | 1,128 | +72 | +6.8 | 191,600 |
| 13/02 | 1,017 | 1,060 | 1,014 | 1,056 | +39 | +3.8 | 84,800 |
| 13/01 | 997 | 1,022 | 993 | 1,017 | +27 | +2.7 | 84,200 |
| 12/12 | 968 | 997 | 968 | 990 | +19 | +2.0 | 85,600 |
| 12/11 | 965 | 978 | 960 | 971 | +2 | +0.2 | 46,700 |
| 12/10 | 971 | 981 | 961 | 969 | -3 | -0.3 | 60,400 |
| 12/09 | 1,032 | 1,039 | 955 | 972 | -67 | -6.5 | 140,300 |
| 12/08 | 1,007 | 1,044 | 1,000 | 1,039 | +32 | +3.2 | 97,100 |
| 12/07 | 980 | 1,010 | 980 | 1,007 | +27 | +2.8 | 102,100 |
| 12/06 | 962 | 990 | 945 | 980 | +20 | +2.1 | 65,500 |
| 12/05 | 972 | 990 | 921 | 960 | -8 | -0.8 | 84,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
