7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,663 (24/07/18) | 2,180 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,663 (24/07/18) | 2,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,395 | 2,444 | 2,365 | 2,379 | -10 | -0.4 | 84,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,080 | 1,083 | 1,019 | 1,038 | -45 | -4.2 | 42,400 |
| 09/09 | 1,210 | 1,233 | 1,070 | 1,083 | -130 | -10.7 | 130,300 |
| 09/08 | 1,120 | 1,215 | 1,120 | 1,213 | +92 | +8.2 | 85,200 |
| 09/07 | 1,064 | 1,175 | 1,062 | 1,121 | +57 | +5.4 | 76,600 |
| 09/06 | 1,010 | 1,070 | 1,007 | 1,064 | +55 | +5.5 | 63,000 |
| 09/05 | 995 | 1,020 | 990 | 1,009 | +16 | +1.6 | 40,800 |
| 09/04 | 981 | 1,040 | 976 | 993 | +11 | +1.1 | 43,800 |
| 09/03 | 977 | 999 | 970 | 982 | -8 | -0.8 | 37,800 |
| 09/02 | 995 | 999 | 970 | 990 | -9 | -0.9 | 32,900 |
| 09/01 | 1,010 | 1,010 | 997 | 999 | +2 | +0.2 | 30,300 |
| 08/12 | 994 | 1,022 | 968 | 997 | +2 | +0.2 | 62,800 |
| 08/11 | 984 | 1,020 | 981 | 995 | -2 | -0.2 | 43,400 |
| 08/10 | 1,095 | 1,100 | 881 | 997 | -93 | -8.5 | 108,600 |
| 08/09 | 1,250 | 1,259 | 1,063 | 1,090 | -160 | -12.8 | 104,900 |
| 08/08 | 1,221 | 1,254 | 1,221 | 1,250 | +21 | +1.7 | 51,800 |
| 08/07 | 1,210 | 1,243 | 1,180 | 1,229 | +14 | +1.2 | 69,700 |
| 08/06 | 1,189 | 1,220 | 1,189 | 1,215 | +20 | +1.7 | 42,700 |
| 08/05 | 1,181 | 1,200 | 1,172 | 1,195 | +23 | +2.0 | 40,000 |
| 08/04 | 1,165 | 1,183 | 1,152 | 1,172 | +7 | +0.6 | 41,500 |
| 08/03 | 1,215 | 1,230 | 1,155 | 1,165 | -50 | -4.1 | 53,800 |
| 08/02 | 1,150 | 1,225 | 1,150 | 1,215 | +67 | +5.8 | 57,100 |
| 08/01 | 1,180 | 1,180 | 1,066 | 1,148 | -35 | -3.0 | 104,100 |
| 07/12 | 1,205 | 1,300 | 1,165 | 1,183 | -12 | -1.0 | 117,800 |
| 07/11 | 1,295 | 1,305 | 1,149 | 1,195 | -103 | -7.9 | 102,300 |
| 07/10 | 1,350 | 1,355 | 1,295 | 1,298 | -53 | -3.9 | 82,600 |
| 07/09 | 1,450 | 1,456 | 1,328 | 1,351 | -92 | -6.4 | 165,400 |
| 07/08 | 1,468 | 1,473 | 1,410 | 1,443 | -25 | -1.7 | 117,300 |
| 07/07 | 1,439 | 1,490 | 1,438 | 1,468 | +31 | +2.2 | 103,600 |
| 07/06 | 1,415 | 1,444 | 1,415 | 1,437 | +23 | +1.6 | 89,600 |
| 07/05 | 1,406 | 1,420 | 1,405 | 1,414 | +9 | +0.6 | 71,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
