7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,663 (24/07/18) | 2,180 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,663 (24/07/18) | 2,200 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,395 | 2,444 | 2,365 | 2,379 | -10 | -0.4 | 84,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,416 | 1,421 | 1,398 | 1,405 | -7 | -0.5 | 66,200 |
| 07/03 | 1,431 | 1,440 | 1,400 | 1,412 | -19 | -1.3 | 133,700 |
| 07/02 | 1,430 | 1,435 | 1,410 | 1,431 | +3 | +0.2 | 106,100 |
| 07/01 | 1,404 | 1,447 | 1,400 | 1,428 | +35 | +2.5 | 113,200 |
| 06/12 | 1,392 | 1,410 | 1,379 | 1,393 | +3 | +0.2 | 142,600 |
| 06/11 | 1,418 | 1,418 | 1,364 | 1,390 | -30 | -2.1 | 82,400 |
| 06/10 | 1,419 | 1,429 | 1,350 | 1,420 | 0 | 0.0 | 147,900 |
| 06/09 | 1,520 | 1,554 | 1,403 | 1,420 | -100 | -6.6 | 303,800 |
| 06/08 | 1,500 | 1,570 | 1,480 | 1,520 | +20 | +1.3 | 265,800 |
| 06/07 | 1,487 | 1,515 | 1,476 | 1,500 | +23 | +1.6 | 234,000 |
| 06/06 | 1,395 | 1,480 | 1,340 | 1,477 | +82 | +5.9 | 195,200 |
| 06/05 | 1,389 | 1,400 | 1,380 | 1,395 | +20 | +1.5 | 134,300 |
| 06/04 | 1,415 | 1,421 | 1,375 | 1,375 | -46 | -3.2 | 192,000 |
| 06/03 | 1,445 | 1,450 | 1,400 | 1,421 | -24 | -1.7 | 217,000 |
| 06/02 | 1,437 | 1,500 | 1,310 | 1,445 | +8 | +0.6 | 237,500 |
| 06/01 | 1,391 | 1,439 | 1,286 | 1,437 | +47 | +3.4 | 295,600 |
| 05/12 | 1,289 | 1,391 | 1,289 | 1,390 | +90 | +6.9 | 275,600 |
| 05/11 | 1,271 | 1,309 | 1,260 | 1,300 | +30 | +2.4 | 224,600 |
| 05/10 | 1,188 | 1,270 | 1,150 | 1,270 | +74 | +6.2 | 257,100 |
| 05/09 | 1,249 | 1,360 | 1,188 | 1,196 | -50 | -4.0 | 693,400 |
| 05/08 | 1,179 | 1,249 | 1,178 | 1,246 | +67 | +5.7 | 358,900 |
| 05/07 | 1,109 | 1,180 | 1,109 | 1,179 | +69 | +6.2 | 346,900 |
| 05/06 | 1,076 | 1,110 | 1,067 | 1,110 | +35 | +3.3 | 290,500 |
| 05/05 | 1,071 | 1,087 | 1,059 | 1,075 | +5 | +0.5 | 179,400 |
| 05/04 | 1,078 | 1,078 | 1,050 | 1,070 | -8 | -0.7 | 168,900 |
| 05/03 | 1,095 | 1,129 | 1,029 | 1,078 | -14 | -1.3 | 393,200 |
| 05/02 | 1,040 | 1,093 | 1,032 | 1,092 | +54 | +5.2 | 236,200 |
| 05/01 | 1,017 | 1,046 | 1,000 | 1,038 | +36 | +3.6 | 187,800 |
| 04/12 | 990 | 1,015 | 978 | 1,002 | +14 | +1.4 | 194,400 |
| 04/11 | 965 | 998 | 960 | 988 | +12 | +1.2 | 115,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
