7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,663 (24/07/18) | 2,180 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,663 (24/07/18) | 2,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,398 | 2,404 | 2,364 | 2,365 | -15 | -0.6 | 25,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,549 | 1,611 | 1,549 | 1,607 | +58 | +3.7 | 86,900 |
| 9/13 | 1,545 | 1,554 | 1,538 | 1,549 | +5 | +0.3 | 150,600 |
| 9/6 | 1,537 | 1,545 | 1,535 | 1,544 | 0 | 0.0 | 134,900 |
| 8/30 | 1,541 | 1,550 | 1,535 | 1,544 | -4 | -0.3 | 49,700 |
| 8/23 | 1,547 | 1,550 | 1,538 | 1,548 | +2 | +0.1 | 31,800 |
| 8/16 | 1,549 | 1,550 | 1,533 | 1,546 | 0 | 0.0 | 27,300 |
| 8/9 | 1,535 | 1,547 | 1,526 | 1,546 | +12 | +0.8 | 48,100 |
| 8/2 | 1,511 | 1,538 | 1,511 | 1,534 | +14 | +0.9 | 36,900 |
| 7/26 | 1,502 | 1,520 | 1,494 | 1,520 | +18 | +1.2 | 31,800 |
| 7/19 | 1,518 | 1,520 | 1,501 | 1,502 | -16 | -1.1 | 24,300 |
| 7/12 | 1,503 | 1,520 | 1,501 | 1,518 | +16 | +1.1 | 39,000 |
| 7/5 | 1,500 | 1,506 | 1,497 | 1,502 | +6 | +0.4 | 28,500 |
| 6/28 | 1,499 | 1,500 | 1,475 | 1,496 | +16 | +1.1 | 26,200 |
| 6/21 | 1,483 | 1,494 | 1,480 | 1,480 | +5 | +0.3 | 22,500 |
| 6/14 | 1,480 | 1,483 | 1,474 | 1,475 | -3 | -0.2 | 25,000 |
| 6/7 | 1,467 | 1,480 | 1,465 | 1,478 | +6 | +0.4 | 21,900 |
| 5/31 | 1,470 | 1,486 | 1,465 | 1,472 | +5 | +0.3 | 17,900 |
| 5/24 | 1,480 | 1,480 | 1,460 | 1,467 | -12 | -0.8 | 19,900 |
| 5/17 | 1,474 | 1,480 | 1,467 | 1,479 | +5 | +0.3 | 26,300 |
| 5/10 | 1,479 | 1,480 | 1,467 | 1,474 | +9 | +0.6 | 24,600 |
| 4/26 | 1,466 | 1,480 | 1,454 | 1,465 | -2 | -0.1 | 20,200 |
| 4/19 | 1,463 | 1,472 | 1,462 | 1,467 | +1 | +0.1 | 16,400 |
| 4/12 | 1,474 | 1,474 | 1,458 | 1,466 | +1 | +0.1 | 20,500 |
| 4/5 | 1,456 | 1,470 | 1,444 | 1,465 | +7 | +0.5 | 25,900 |
| 3/29 | 1,467 | 1,473 | 1,424 | 1,458 | -8 | -0.6 | 42,300 |
| 3/22 | 1,453 | 1,472 | 1,450 | 1,466 | +21 | +1.5 | 27,100 |
| 3/15 | 1,424 | 1,450 | 1,413 | 1,445 | +22 | +1.6 | 30,600 |
| 3/8 | 1,450 | 1,451 | 1,421 | 1,423 | -15 | -1.0 | 29,400 |
| 3/1 | 1,453 | 1,466 | 1,431 | 1,438 | ー | ー | 27,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
