7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,663 (24/07/18) | 2,180 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,663 (24/07/18) | 2,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,398 | 2,404 | 2,364 | 2,365 | -15 | -0.6 | 25,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,485 | 1,485 | 1,442 | 1,442 | -43 | -2.9 | 27,000 |
| 4/10 | 1,395 | 1,496 | 1,395 | 1,485 | +90 | +6.5 | 34,000 |
| 4/3 | 1,512 | 1,530 | 1,382 | 1,395 | -203 | -12.7 | 43,400 |
| 3/27 | 1,413 | 1,598 | 1,374 | 1,598 | +198 | +14.1 | 74,500 |
| 3/19 | 1,387 | 1,459 | 1,313 | 1,400 | +70 | +5.3 | 51,500 |
| 3/13 | 1,500 | 1,502 | 1,298 | 1,330 | -170 | -11.3 | 78,900 |
| 3/6 | 1,471 | 1,583 | 1,460 | 1,500 | -4 | -0.3 | 52,500 |
| 2/28 | 1,592 | 1,609 | 1,502 | 1,504 | -111 | -6.9 | 56,100 |
| 2/21 | 1,604 | 1,626 | 1,600 | 1,615 | +5 | +0.3 | 26,500 |
| 2/14 | 1,607 | 1,616 | 1,603 | 1,610 | +3 | +0.2 | 13,100 |
| 2/7 | 1,572 | 1,618 | 1,572 | 1,607 | +11 | +0.7 | 32,000 |
| 1/31 | 1,585 | 1,600 | 1,575 | 1,596 | +6 | +0.4 | 28,500 |
| 1/24 | 1,586 | 1,595 | 1,582 | 1,590 | +9 | +0.6 | 24,200 |
| 1/17 | 1,588 | 1,597 | 1,566 | 1,581 | -11 | -0.7 | 27,300 |
| 1/10 | 1,580 | 1,592 | 1,570 | 1,592 | +12 | +0.8 | 32,300 |
| 12/30 | 1,584 | 1,587 | 1,580 | 1,580 | -4 | -0.3 | 3,200 |
| 12/27 | 1,578 | 1,595 | 1,564 | 1,584 | +2 | +0.1 | 25,300 |
| 12/20 | 1,569 | 1,585 | 1,551 | 1,582 | +19 | +1.2 | 33,000 |
| 12/13 | 1,565 | 1,573 | 1,549 | 1,563 | +10 | +0.6 | 40,200 |
| 12/6 | 1,535 | 1,554 | 1,520 | 1,553 | +43 | +2.9 | 34,400 |
| 11/29 | 1,528 | 1,537 | 1,507 | 1,510 | -19 | -1.2 | 16,600 |
| 11/22 | 1,538 | 1,540 | 1,490 | 1,529 | -10 | -0.7 | 25,100 |
| 11/15 | 1,523 | 1,549 | 1,521 | 1,539 | +12 | +0.8 | 21,400 |
| 11/8 | 1,549 | 1,555 | 1,521 | 1,527 | -22 | -1.4 | 26,400 |
| 11/1 | 1,510 | 1,555 | 1,500 | 1,549 | +41 | +2.7 | 34,100 |
| 10/25 | 1,508 | 1,509 | 1,490 | 1,508 | +15 | +1.0 | 21,400 |
| 10/18 | 1,494 | 1,510 | 1,488 | 1,493 | 0 | 0.0 | 30,100 |
| 10/11 | 1,480 | 1,514 | 1,479 | 1,493 | +4 | +0.3 | 28,900 |
| 10/4 | 1,546 | 1,555 | 1,483 | 1,489 | -61 | -3.9 | 66,800 |
| 9/27 | 1,614 | 1,652 | 1,534 | 1,550 | -57 | -3.6 | 142,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
