7596東証P信用
業種 小売業
魚力 株価時系列データ
PTS
2,374.1
円
(10:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,663 (24/07/18) | 2,180 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,663 (24/07/18) | 2,200 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,398 | 2,404 | 2,364 | 2,379 | -1 | +0.0 | 14,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,977 | 1,981 | 1,955 | 1,966 | -11 | -0.6 | 24,800 |
| 6/4 | 1,983 | 1,987 | 1,950 | 1,977 | +4 | +0.2 | 21,000 |
| 5/28 | 1,954 | 1,973 | 1,921 | 1,973 | +33 | +1.7 | 24,400 |
| 5/21 | 1,908 | 1,949 | 1,897 | 1,940 | +32 | +1.7 | 29,000 |
| 5/14 | 1,900 | 1,926 | 1,877 | 1,908 | +8 | +0.4 | 50,700 |
| 5/7 | 1,895 | 1,915 | 1,890 | 1,900 | +6 | +0.3 | 11,600 |
| 4/30 | 1,905 | 1,910 | 1,881 | 1,894 | -9 | -0.5 | 21,700 |
| 4/23 | 1,890 | 1,921 | 1,882 | 1,903 | +23 | +1.2 | 32,700 |
| 4/16 | 1,899 | 1,937 | 1,880 | 1,880 | -14 | -0.7 | 37,300 |
| 4/9 | 1,911 | 1,955 | 1,886 | 1,894 | -24 | -1.3 | 53,100 |
| 4/2 | 1,990 | 2,000 | 1,865 | 1,918 | -47 | -2.4 | 68,600 |
| 3/26 | 1,980 | 1,990 | 1,915 | 1,965 | -19 | -1.0 | 41,400 |
| 3/19 | 1,941 | 1,997 | 1,941 | 1,984 | +44 | +2.3 | 48,600 |
| 3/12 | 1,861 | 1,942 | 1,861 | 1,940 | +71 | +3.8 | 60,600 |
| 3/5 | 1,855 | 1,877 | 1,840 | 1,869 | +12 | +0.7 | 36,400 |
| 2/26 | 1,879 | 1,879 | 1,848 | 1,857 | -7 | -0.4 | 28,600 |
| 2/19 | 1,868 | 1,882 | 1,857 | 1,864 | +5 | +0.3 | 34,100 |
| 2/12 | 1,843 | 1,869 | 1,820 | 1,859 | +18 | +1.0 | 30,400 |
| 2/5 | 1,835 | 1,859 | 1,821 | 1,841 | -4 | -0.2 | 23,600 |
| 1/29 | 1,791 | 1,874 | 1,791 | 1,845 | +55 | +3.1 | 98,500 |
| 1/22 | 1,796 | 1,867 | 1,790 | 1,790 | -9 | -0.5 | 49,700 |
| 1/15 | 1,774 | 1,834 | 1,774 | 1,799 | +1 | +0.1 | 32,200 |
| 1/8 | 1,820 | 1,820 | 1,750 | 1,798 | +6 | +0.3 | 42,400 |
| 12/30 | 1,808 | 1,816 | 1,785 | 1,792 | -16 | -0.9 | 17,500 |
| 12/25 | 1,801 | 1,815 | 1,773 | 1,808 | -10 | -0.6 | 26,900 |
| 12/18 | 1,875 | 1,875 | 1,802 | 1,818 | -21 | -1.1 | 40,100 |
| 12/11 | 1,779 | 1,840 | 1,730 | 1,839 | +97 | +5.6 | 49,000 |
| 12/4 | 1,729 | 1,755 | 1,690 | 1,742 | +18 | +1.0 | 42,500 |
| 11/27 | 1,699 | 1,724 | 1,676 | 1,724 | +35 | +2.1 | 39,000 |
| 11/20 | 1,675 | 1,689 | 1,661 | 1,689 | +14 | +0.8 | 40,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
