！決算発表予定日 2025/01/14
7599東証P貸借
業種 卸売業
ＩＤＯＭ 株価時系列データ
PTS
1,133
円
(22:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,487 (24/07/11) | 809 (24/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,163 | 1,163 | 1,133 | 1,133 | -35 | -3.0 | 728,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,168 | +6.5 | 1,136 | 1,631,300 | ー | ー | ー |
| 12/20 | 1,097 | -0.6 | 1,094 | 1,110,900 | 39,700 | 492,200 | 12.40 |
| 12/13 | 1,104 | +0.1 | 1,107 | 1,140,700 | 43,000 | 492,600 | 11.46 |
| 12/6 | 1,103 | +0.9 | 1,106 | 2,215,300 | 46,400 | 500,700 | 10.79 |
| 11/29 | 1,093 | +1.9 | 1,071 | 2,086,900 | 55,500 | 533,100 | 9.61 |
| 11/22 | 1,073 | +5.5 | 1,058 | 2,112,400 | 56,000 | 579,500 | 10.35 |
| 11/15 | 1,017 | +0.3 | 1,032 | 2,068,200 | 47,600 | 1,171,000 | 24.60 |
| 11/8 | 1,014 | -2.2 | 1,023 | 2,020,600 | 49,300 | 1,321,600 | 26.81 |
| 11/1 | 1,037 | +4.3 | 1,034 | 5,652,800 | 77,200 | 1,341,500 | 17.38 |
| 10/25 | 994 | -21.8 | 1,044 | 15,832,200 | 103,700 | 1,678,600 | 16.19 |
| 10/18 | 1,271 | +18.8 | 1,206 | 5,479,100 | 187,300 | 571,500 | 3.05 |
| 10/11 | 1,070 | -1.4 | 1,056 | 2,659,600 | 25,800 | 576,700 | 22.35 |
| 10/4 | 1,085 | -2.7 | 1,081 | 1,227,100 | 22,400 | 547,700 | 24.45 |
| 9/27 | 1,115 | +3.2 | 1,095 | 1,154,200 | 22,400 | 533,500 | 23.82 |
| 9/20 | 1,081 | +4.9 | 1,063 | 1,129,400 | 24,200 | 517,900 | 21.40 |
| 9/13 | 1,031 | -5.1 | 1,048 | 1,731,600 | 26,000 | 542,000 | 20.85 |
| 9/6 | 1,086 | -5.2 | 1,121 | 1,430,900 | 33,100 | 525,600 | 15.88 |
| 8/30 | 1,146 | +1.5 | 1,137 | 1,995,800 | 45,100 | 546,500 | 12.12 |
| 8/23 | 1,129 | -0.3 | 1,124 | 1,566,400 | 82,100 | 549,600 | 6.69 |
| 8/16 | 1,132 | +8.2 | 1,109 | 1,882,600 | 112,400 | 563,600 | 5.01 |
| 8/9 | 1,046 | -5.8 | 1,034 | 3,312,600 | 108,200 | 612,300 | 5.66 |
| 8/2 | 1,110 | +0.5 | 1,122 | 2,811,700 | 183,600 | 852,400 | 4.64 |
| 7/26 | 1,105 | -4.8 | 1,133 | 2,756,800 | 211,900 | 998,700 | 4.71 |
| 7/19 | 1,161 | -20.2 | 1,204 | 8,750,000 | 186,100 | 994,000 | 5.34 |
| 7/12 | 1,454 | +2.8 | 1,443 | 2,618,100 | 244,200 | 342,900 | 1.40 |
| 7/5 | 1,414 | +1.1 | 1,394 | 1,766,800 | 227,500 | 286,300 | 1.26 |
| 6/28 | 1,398 | +0.1 | 1,423 | 1,606,000 | 231,600 | 199,400 | 0.86 |
| 6/21 | 1,397 | -1.3 | 1,403 | 1,475,500 | 228,800 | 193,000 | 0.84 |
| 6/14 | 1,415 | +6.9 | 1,393 | 2,552,400 | 246,400 | 200,200 | 0.81 |
| 6/7 | 1,324 | -0.7 | 1,326 | 1,312,200 | 235,000 | 217,900 | 0.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
