7600東証P貸借
業種 精密機器
日本エム・ディ・エム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,082 (23/06/21) | 602 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 791 (24/02/06) | 602 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/17 | 623 | 627 | 616 | 627 | 0 | 0.0 | 55,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/21 | 1,005 | -0.6 | 1,010 | 213,200 | 10,900 | 150,100 | 13.77 |
| 4/14 | 1,011 | +1.1 | 1,010 | 174,700 | 12,200 | 147,000 | 12.05 |
| 4/7 | 1,000 | -3.9 | 1,026 | 253,900 | 13,300 | 148,300 | 11.15 |
| 3/31 | 1,041 | +3.6 | 1,017 | 209,600 | 12,500 | 143,900 | 11.51 |
| 3/24 | 1,005 | -1.8 | 1,007 | 163,900 | 13,800 | 159,000 | 11.52 |
| 3/17 | 1,023 | -3.7 | 1,013 | 302,300 | 17,100 | 157,100 | 9.19 |
| 3/10 | 1,062 | +4.0 | 1,070 | 432,900 | 18,400 | 168,100 | 9.14 |
| 3/3 | 1,021 | +0.5 | 1,020 | 281,600 | 16,400 | 191,900 | 11.70 |
| 2/24 | 1,016 | -0.3 | 1,035 | 297,100 | 18,700 | 200,600 | 10.73 |
| 2/17 | 1,019 | -0.4 | 1,018 | 413,300 | 22,500 | 200,100 | 8.89 |
| 2/10 | 1,023 | +9.0 | 1,001 | 977,900 | 22,900 | 231,600 | 10.11 |
| 2/3 | 939 | +7.8 | 888 | 1,052,600 | 20,400 | 276,400 | 13.55 |
| 1/27 | 871 | +5.2 | 861 | 714,200 | 18,000 | 294,300 | 16.35 |
| 1/20 | 828 | +1.2 | 826 | 614,700 | 21,800 | 286,200 | 13.13 |
| 1/13 | 818 | -3.1 | 836 | 521,200 | 20,800 | 288,600 | 13.88 |
| 1/6 | 844 | -6.3 | 860 | 280,900 | 19,200 | 275,700 | 14.36 |
| 12/30 | 901 | +0.1 | 873 | 805,200 | 19,900 | 263,900 | 13.26 |
| 12/23 | 900 | -5.1 | 948 | 735,600 | 13,500 | 267,700 | 19.83 |
| 12/16 | 948 | -5.5 | 966 | 378,100 | 12,300 | 262,900 | 21.37 |
| 12/9 | 1,003 | -1.4 | 988 | 366,700 | 10,700 | 244,900 | 22.89 |
| 12/2 | 1,017 | -5.2 | 1,044 | 409,100 | 8,300 | 226,700 | 27.31 |
| 11/25 | 1,073 | +4.3 | 1,045 | 323,900 | 17,700 | 204,600 | 11.56 |
| 11/18 | 1,029 | -6.8 | 1,058 | 369,800 | 19,400 | 199,700 | 10.29 |
| 11/11 | 1,104 | +7.4 | 1,072 | 646,800 | 7,200 | 199,000 | 27.64 |
| 11/4 | 1,028 | -13.1 | 1,125 | 625,200 | 8,300 | 199,200 | 24.00 |
| 10/28 | 1,183 | -2.8 | 1,213 | 364,200 | 2,400 | 193,400 | 80.58 |
| 10/21 | 1,217 | -2.4 | 1,240 | 154,500 | 32,700 | 189,700 | 5.80 |
| 10/14 | 1,247 | -6.0 | 1,253 | 242,400 | 32,400 | 185,100 | 5.71 |
| 10/7 | 1,327 | +6.1 | 1,322 | 277,000 | 33,100 | 182,500 | 5.51 |
| 9/30 | 1,251 | +0.4 | 1,246 | 215,000 | 27,500 | 197,700 | 7.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて