7600東証P貸借
業種 精密機器
日本エム・ディ・エム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,040 (23/07/03) | 602 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 791 (24/02/06) | 602 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 670 | 692 | 662 | 686 | +20 | +3.0 | 514,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,251 | +0.4 | 1,246 | 215,000 | 27,500 | 197,700 | 7.19 |
| 9/22 | 1,246 | -1.0 | 1,263 | 89,800 | 40,700 | 211,800 | 5.20 |
| 9/16 | 1,258 | -2.9 | 1,256 | 308,100 | 42,500 | 205,800 | 4.84 |
| 9/9 | 1,296 | -5.0 | 1,298 | 360,600 | 36,500 | 191,700 | 5.25 |
| 9/2 | 1,364 | -3.9 | 1,366 | 250,500 | 32,000 | 179,400 | 5.61 |
| 8/26 | 1,420 | -0.4 | 1,422 | 127,700 | 31,500 | 170,800 | 5.42 |
| 8/19 | 1,425 | -3.3 | 1,461 | 271,200 | 27,900 | 166,400 | 5.96 |
| 8/12 | 1,474 | +5.0 | 1,409 | 398,400 | 25,100 | 166,500 | 6.63 |
| 8/5 | 1,404 | -14.9 | 1,473 | 607,900 | 20,000 | 164,600 | 8.23 |
| 7/29 | 1,650 | -3.5 | 1,690 | 131,800 | 20,200 | 102,300 | 5.06 |
| 7/22 | 1,710 | +4.9 | 1,679 | 113,700 | 21,200 | 103,700 | 4.89 |
| 7/15 | 1,630 | +2.7 | 1,610 | 119,600 | 25,400 | 106,000 | 4.17 |
| 7/8 | 1,587 | +3.0 | 1,582 | 155,500 | 31,300 | 111,000 | 3.55 |
| 7/1 | 1,541 | +0.7 | 1,571 | 282,200 | 33,300 | 113,300 | 3.40 |
| 6/24 | 1,531 | +6.9 | 1,478 | 172,400 | 25,900 | 119,600 | 4.62 |
| 6/17 | 1,432 | -9.8 | 1,498 | 223,300 | 26,800 | 131,100 | 4.89 |
| 6/10 | 1,588 | +0.6 | 1,623 | 167,900 | 27,100 | 124,100 | 4.58 |
| 6/3 | 1,579 | +8.3 | 1,595 | 745,200 | 73,800 | 109,300 | 1.48 |
| 5/27 | 1,458 | -2.9 | 1,476 | 355,900 | 68,200 | 114,300 | 1.68 |
| 5/20 | 1,501 | -0.4 | 1,517 | 266,900 | 65,100 | 110,100 | 1.69 |
| 5/13 | 1,507 | -2.2 | 1,502 | 321,800 | 63,800 | 108,700 | 1.70 |
| 5/6 | 1,541 | -2.9 | 1,577 | 180,300 | ー | ー | ー |
| 4/28 | 1,587 | -2.6 | 1,577 | 208,400 | 61,900 | 102,800 | 1.66 |
| 4/22 | 1,630 | +2.4 | 1,650 | 186,900 | 62,100 | 102,400 | 1.65 |
| 4/15 | 1,592 | -5.4 | 1,620 | 107,800 | 62,100 | 104,900 | 1.69 |
| 4/8 | 1,683 | +2.0 | 1,690 | 180,400 | 61,500 | 109,800 | 1.79 |
| 4/1 | 1,650 | +0.6 | 1,636 | 204,400 | 61,400 | 107,000 | 1.74 |
| 3/25 | 1,641 | +4.5 | 1,606 | 122,700 | 61,600 | 109,700 | 1.78 |
| 3/18 | 1,571 | +2.6 | 1,544 | 151,000 | 61,800 | 109,200 | 1.77 |
| 3/11 | 1,532 | -0.8 | 1,532 | 183,800 | 61,800 | 109,600 | 1.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて